Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

706.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 706.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 12,974
  • Market Cap: £226.76m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:57 610.00p 49 £299 Buy O
10-Oct-2025 12:43 609.60p 9 £55 Buy O
10-Oct-2025 12:37 606.06p 9 £54 Buy O
10-Oct-2025 12:34 604.03p 687 £4,150 Sell O
10-Oct-2025 12:32 604.46p 314 £1,898 Sell O
10-Oct-2025 11:09 603.00p 1,500 £9,045 Sell O
10-Oct-2025 10:58 606.06p 100 £606 Buy O
10-Oct-2025 10:57 610.00p 65 £396 Buy O
10-Oct-2025 09:48 605.08p 16 £97 Buy O
10-Oct-2025 09:47 603.00p 2,436 £14,689 Sell O
10-Oct-2025 09:47 604.00p 1 £6 Sell AT
10-Oct-2025 09:47 604.00p 390 £2,356 Sell AT
10-Oct-2025 09:41 608.00p 89 £541 Buy AT
10-Oct-2025 09:41 608.00p 33 £201 Buy AT
10-Oct-2025 09:41 608.00p 60 £365 Buy AT
10-Oct-2025 09:12 600.62p 25 £150 Sell O
10-Oct-2025 08:33 604.28p 159 £961 Buy O
10-Oct-2025 08:32 601.19p 43 £258 Sell O
10-Oct-2025 08:30 604.06p 1,000 £6,041 Buy O
10-Oct-2025 08:26 600.00p 0 £0 Sell O
10-Oct-2025 08:26 608.00p 1 £6 Buy O
10-Oct-2025 08:01 608.00p 253 £1,538 Sell AT
10-Oct-2025 08:01 608.00p 253 £1,538 Sell AT
10-Oct-2025 08:01 608.00p 1 £6 Buy O
10-Oct-2025 08:01 608.00p 747 £4,542 Buy AT
10-Oct-2025 08:00 572.00p 33 £189 Sell O
10-Oct-2025 08:00 572.00p 0 £0 Sell O
10-Oct-2025 08:00 572.00p 21 £120 Sell O
10-Oct-2025 08:00 572.00p 148 £847 Sell O
10-Oct-2025 08:00 592.28p 101 £598 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 706.00p
Change Today 36.00p
% Change 5.37 %
52 Week High 706.00
52 Week Low 508.00
Volume 12,974
Shares Issued 32.12m
Market Cap £226.76m
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Income
11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average
Growth
85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 03-Jul-25
Paid 02-Jan-26 24-Jul-25
Amount 7.85p 12.35p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 4,702 @ 706.00p
16:35 329 @ 706.00p
16:35 752 @ 706.00p
16:35 354 @ 706.00p
16:35 120 @ 706.00p

FSTA Key Personnel

Finance Director Neil Smith

Top of Page