Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

167.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 183.50p
  • 52 Week Low: 138.00p
  • Currency: UK Pounds
  • Shares Issued: 136.08m
  • Volume: 519,889
  • Market Cap: £227.94m
  • RiskGrade: 101

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 170.10p 11,023 £18,750 Sell O
10-Oct-2025 11:08 169.56p 6,000 £10,173 Sell O
10-Oct-2025 11:45 169.56p 5,898 £10,000 Sell O
10-Oct-2025 10:41 169.56p 5,700 £9,665 Sell O
10-Oct-2025 09:10 169.15p 5,472 £9,256 Sell O
10-Oct-2025 08:17 170.00p 5,400 £9,180 Sell AT
10-Oct-2025 11:49 169.56p 5,161 £8,751 Sell O
10-Oct-2025 10:26 169.56p 4,826 £8,183 Sell O
10-Oct-2025 08:08 169.50p 4,826 £8,180 Sell O
10-Oct-2025 10:50 169.56p 4,122 £6,989 Sell O
10-Oct-2025 08:55 169.72p 3,896 £6,612 Sell O
10-Oct-2025 11:12 169.74p 3,452 £5,859 Sell O
10-Oct-2025 09:18 168.65p 2,967 £5,004 Sell O
10-Oct-2025 13:11 170.11p 2,060 £3,504 Sell O
10-Oct-2025 11:11 170.00p 2,000 £3,400 Buy AT
10-Oct-2025 09:49 169.50p 2,000 £3,390 Buy AT
10-Oct-2025 09:28 169.50p 2,000 £3,390 Buy AT
10-Oct-2025 12:28 170.00p 1,528 £2,598 Sell AT
10-Oct-2025 13:11 170.22p 1,000 £1,702 Sell O
10-Oct-2025 12:18 169.78p 940 £1,596 Sell O
10-Oct-2025 11:12 169.74p 759 £1,288 Sell O
10-Oct-2025 11:12 169.74p 463 £786 Sell O
10-Oct-2025 11:11 170.00p 361 £614 Buy AT
10-Oct-2025 12:28 169.94p 294 £500 Sell O
10-Oct-2025 08:00 169.50p 144 £244 Sell O
10-Oct-2025 12:28 170.00p 7 £12 Sell AT
10-Oct-2025 12:28 170.00p 6 £10 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 167.50p
Change Today 1.00p
% Change 0.60 %
52 Week High 183.50p
52 Week Low 138.00p
Volume 519,889
Shares Issued 136.08m
Market Cap £227.94m
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average81.52% below the market average
87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average87.41% below the sector average
Price Trend
66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average66.18% above the market average
75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average75.25% above the sector average
Income
69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average69.83% below the market average
22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average22.45% below the sector average
Growth
50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average50.87% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average

MTE Dividends

  Latest Previous
  Interim 3rd Interim
Ex-Div 04-Dec-25 04-Dec-25
Paid 05-Jan-26 05-Jan-26
Amount 0.35p 0.050p

Trades for 05-Dec-2025

Time Volume / Share Price
16:36 44,154 @ 167.50p
16:35 4,096 @ 167.50p
16:35 811 @ 167.50p
16:35 664 @ 167.50p
16:35 1,082 @ 167.50p

MTE Key Personnel

Chair Richard Curling

Top of Page