JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

82.72p
   
  • Change Today:
      2.22p
  • 52 Week High: 104.65p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 4,965.16m
  • Volume: 12,838,956
  • Market Cap: £4,107.18m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:27 82.86p 12,627 £10,463 Buy AT
14-Nov-2025 10:37 83.20p 7,172 £5,967 Buy AT
14-Nov-2025 10:31 82.94p 7,193 £5,966 Buy AT
14-Nov-2025 10:31 83.00p 6,900 £5,727 Buy O
14-Nov-2025 10:32 83.22p 6,524 £5,429 Buy AT
14-Nov-2025 10:30 82.92p 6,050 £5,017 Buy O
14-Nov-2025 10:37 83.19p 6,000 £4,991 Buy O
14-Nov-2025 10:26 82.80p 5,858 £4,850 Sell AT
14-Nov-2025 10:29 82.88p 5,806 £4,812 Sell AT
14-Nov-2025 10:24 82.82p 5,694 £4,716 Sell AT
14-Nov-2025 10:34 83.20p 5,542 £4,611 Sell AT
14-Nov-2025 10:34 83.22p 5,431 £4,520 Buy AT
14-Nov-2025 10:32 83.22p 5,300 £4,411 Buy AT
14-Nov-2025 10:38 83.20p 5,240 £4,360 Sell AT
14-Nov-2025 10:27 82.88p 5,141 £4,261 Buy AT
14-Nov-2025 10:32 83.14p 4,972 £4,134 Sell AT
14-Nov-2025 10:34 83.22p 4,600 £3,828 Buy AT
14-Nov-2025 10:38 83.20p 4,539 £3,776 Sell AT
14-Nov-2025 10:32 83.18p 4,385 £3,647 Buy AT
14-Nov-2025 10:32 83.22p 4,138 £3,444 Buy AT
14-Nov-2025 10:32 83.16p 3,926 £3,265 Sell AT
14-Nov-2025 10:34 83.22p 3,703 £3,082 Buy AT
14-Nov-2025 10:30 82.93p 3,588 £2,976 Buy O
14-Nov-2025 10:37 83.20p 3,507 £2,918 Buy AT
14-Nov-2025 10:34 83.22p 3,021 £2,514 Sell AT
14-Nov-2025 10:29 82.88p 2,771 £2,297 Sell O
14-Nov-2025 10:31 82.94p 2,485 £2,061 Buy AT
14-Nov-2025 10:34 83.18p 2,452 £2,040 Sell AT
14-Nov-2025 10:34 83.22p 2,392 £1,991 Sell AT
14-Nov-2025 10:26 82.78p 2,397 £1,984 Sell AT
14-Nov-2025 10:32 83.22p 2,249 £1,872 Buy AT
14-Nov-2025 10:29 82.88p 2,053 £1,702 Sell AT
14-Nov-2025 10:27 82.86p 1,971 £1,633 Buy AT
14-Nov-2025 10:34 83.14p 1,955 £1,625 Sell AT
14-Nov-2025 10:26 82.78p 1,948 £1,613 Sell AT
14-Nov-2025 10:24 82.82p 1,917 £1,588 Sell AT
14-Nov-2025 10:27 82.86p 1,902 £1,576 Buy AT
14-Nov-2025 10:32 83.16p 1,869 £1,554 Sell AT
14-Nov-2025 10:33 83.24p 1,867 £1,554 Buy AT
14-Nov-2025 10:34 83.20p 1,866 £1,552 Sell AT
14-Nov-2025 10:34 83.22p 1,823 £1,517 Sell AT
14-Nov-2025 10:32 83.16p 1,817 £1,511 Sell AT
14-Nov-2025 10:34 83.20p 1,814 £1,509 Buy AT
14-Nov-2025 10:32 83.16p 1,724 £1,434 Buy AT
14-Nov-2025 10:32 83.22p 1,699 £1,414 Buy AT
14-Nov-2025 10:32 83.10p 1,692 £1,406 Buy AT
14-Nov-2025 10:35 83.18p 1,666 £1,386 Buy AT
14-Nov-2025 10:30 82.88p 1,580 £1,310 Sell AT
14-Nov-2025 10:32 83.16p 1,235 £1,027 Sell AT
14-Nov-2025 10:32 83.14p 1,235 £1,027 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 82.72p
Change Today 2.22p
% Change 2.76 %
52 Week High 104.65p
52 Week Low 63.16p
Volume 12,838,956
Shares Issued 4,965.16m
Market Cap £4,107.18m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 10
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 12-Jun-25
Paid 28-Nov-25 11-Jul-25
Amount 0.33p 0.67p

Trades for 05-Dec-2025

Time Volume / Share Price
16:37 275 @ 82.72p
16:35 6,798,749 @ 82.72p
16:35 20,419 @ 82.72p
16:35 6,702 @ 82.72p
16:35 1,817 @ 82.72p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page