JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

82.72p
   
  • Change Today:
      2.22p
  • 52 Week High: 104.65p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 4,965.16m
  • Volume: 12,838,956
  • Market Cap: £4,107.18m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 82.72p 275 £228 Buy O
05-Dec-2025 16:35 82.72p 6,798,749 £5,623,925 Buy PC
05-Dec-2025 16:35 82.72p 20,419 £16,891 Unknown
05-Dec-2025 16:35 82.72p 6,702 £5,544 Unknown
05-Dec-2025 16:35 82.72p 1,817 £1,503 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page