PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

76.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 88.20
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 33,819
  • Market Cap: £326.69m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 78.70p 1,471 £1,158 Buy AT
10-Oct-2025 13:10 78.70p 123 £97 Buy AT
10-Oct-2025 13:08 78.70p 77 £61 Buy AT
10-Oct-2025 13:06 78.70p 155 £122 Sell AT
10-Oct-2025 13:06 78.70p 10 £8 Sell AT
10-Oct-2025 13:06 78.70p 90 £71 Buy AT
10-Oct-2025 13:06 78.70p 345 £272 Buy AT
10-Oct-2025 13:06 78.70p 475 £374 Sell AT
10-Oct-2025 13:06 78.70p 900 £708 Sell AT
10-Oct-2025 13:06 78.70p 1,123 £884 Sell AT
10-Oct-2025 13:00 78.80p 684 £539 Unknown O
10-Oct-2025 12:59 78.70p 80 £63 Sell O
10-Oct-2025 12:58 77.80p 427,411 £332,526 Sell O
10-Oct-2025 12:58 77.80p 427,411 £332,526 Sell O
10-Oct-2025 12:55 78.80p 1,054 £831 Sell AT
10-Oct-2025 12:54 78.80p 900 £709 Sell AT
10-Oct-2025 12:54 78.80p 600 £473 Sell AT
10-Oct-2025 12:53 79.00p 77 £61 Buy AT
10-Oct-2025 12:52 79.00p 77 £61 Buy AT
10-Oct-2025 12:50 78.90p 686 £541 Unknown O
10-Oct-2025 12:50 79.00p 77 £61 Buy AT
10-Oct-2025 12:48 79.00p 77 £61 Buy AT
10-Oct-2025 12:46 79.00p 78 £62 Buy AT
10-Oct-2025 12:45 79.00p 79 £62 Buy AT
10-Oct-2025 12:43 79.00p 77 £61 Buy AT
10-Oct-2025 12:41 79.00p 79 £62 Buy AT
10-Oct-2025 12:39 79.10p 77 £61 Buy AT
10-Oct-2025 12:38 79.10p 77 £61 Buy AT
10-Oct-2025 12:36 79.10p 77 £61 Buy AT
10-Oct-2025 12:34 79.10p 77 £61 Buy AT
10-Oct-2025 12:32 79.10p 77 £61 Buy AT
10-Oct-2025 12:31 79.10p 77 £61 Buy AT
10-Oct-2025 12:29 79.10p 79 £62 Buy AT
10-Oct-2025 12:27 79.10p 77 £61 Buy AT
10-Oct-2025 12:27 78.95p 691 £546 Unknown O
10-Oct-2025 12:25 79.10p 77 £61 Buy AT
10-Oct-2025 12:09 78.80p 12 £10 Sell O
10-Oct-2025 11:46 79.00p 59 £47 Unknown O
10-Oct-2025 11:41 78.98p 12,697 £10,028 Sell O
10-Oct-2025 11:37 78.80p 2 £2 Sell O
10-Oct-2025 11:34 79.20p 3 £2 Buy O
10-Oct-2025 11:33 78.80p 7 £6 Sell O
10-Oct-2025 11:32 79.07p 220 £174 Sell O
10-Oct-2025 11:32 79.08p 475 £376 Sell O
10-Oct-2025 11:32 79.07p 32 £25 Buy O
10-Oct-2025 11:30 79.00p 78 £62 Buy AT
10-Oct-2025 11:30 79.00p 253 £200 Buy AT
10-Oct-2025 11:30 79.00p 1,411 £1,115 Buy AT
10-Oct-2025 11:28 79.00p 78 £62 Buy AT
10-Oct-2025 11:27 79.00p 79 £62 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PZ Cussons Market Data

Currency UK Pounds
Share Price 76.20p
Change Today -0.20p
% Change -0.26 %
52 Week High 88.20
52 Week Low 65.90
Volume 33,819
Shares Issued 428.73m
Market Cap £326.69m
RiskGrade 132

PZ Cussons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
89.54% below the market average89.54% below the market average89.54% below the market average89.54% below the market average89.54% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PZ Cussons Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 27-Nov-25 09-Apr-25
Amount 2.10p 1.50p

Trades for 10-Dec-2025

Time Volume / Share Price
10:21 12 @ 76.30p
10:21 12 @ 76.30p
10:18 4 @ 76.20p
10:12 87 @ 76.20p
10:12 200 @ 76.20p

PZ Cussons Key Personnel

CFO Sarah Pollard

Top of Page