Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

790.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 6,601
  • Market Cap: £367.35m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 790.00p 2,896 £22,878 Sell PC
08-Dec-2025 16:35 790.00p 8 £63 Unknown
08-Dec-2025 16:35 790.00p 147 £1,161 Unknown
08-Dec-2025 16:35 790.00p 550 £4,345 Unknown
08-Dec-2025 16:35 790.00p 87 £687 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page