Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

788.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 852.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 92,394
  • Market Cap: £366.42m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:59 760.00p 53 £403 Buy AT
10-Oct-2025 12:52 754.00p 2 £15 Sell AT
10-Oct-2025 12:52 754.00p 3 £23 Sell AT
10-Oct-2025 12:50 757.24p 100 £757 Buy O
10-Oct-2025 12:40 760.00p 24 £182 Buy AT
10-Oct-2025 12:40 760.00p 74 £562 Buy AT
10-Oct-2025 12:21 758.00p 19 £144 Buy AT
10-Oct-2025 12:20 754.69p 138 £1,042 Sell O
10-Oct-2025 11:51 758.00p 201 £1,524 Buy AT
10-Oct-2025 11:51 758.00p 57 £432 Buy AT
10-Oct-2025 11:36 758.00p 400 £3,032 Buy AT
10-Oct-2025 11:36 758.00p 10 £76 Buy AT
10-Oct-2025 11:36 758.00p 164 £1,243 Buy AT
10-Oct-2025 11:36 758.00p 566 £4,290 Sell AT
10-Oct-2025 11:36 750.00p 35 £262 Sell O
10-Oct-2025 11:35 756.16p 32 £242 Buy O
10-Oct-2025 10:59 758.00p 28 £212 Buy AT
10-Oct-2025 10:51 758.00p 15 £114 Buy AT
10-Oct-2025 10:50 758.00p 6 £46 Buy AT
10-Oct-2025 10:50 758.00p 8 £61 Buy AT
10-Oct-2025 10:44 754.00p 1,100 £8,294 Sell AT
10-Oct-2025 10:44 754.00p 86 £648 Sell AT
10-Oct-2025 10:44 754.00p 14 £106 Sell AT
10-Oct-2025 10:43 754.67p 1,009 £7,615 Sell O
10-Oct-2025 10:14 754.66p 133 £1,004 Sell O
10-Oct-2025 09:59 754.66p 100 £755 Sell O
10-Oct-2025 09:40 755.90p 77 £582 Sell O
10-Oct-2025 09:36 755.90p 262 £1,980 Sell O
10-Oct-2025 09:30 754.66p 583 £4,400 Sell O
10-Oct-2025 09:23 754.65p 151 £1,140 Sell O
10-Oct-2025 09:10 755.93p 1,316 £9,948 Sell O
10-Oct-2025 08:41 752.98p 300 £2,259 Sell O
10-Oct-2025 08:38 752.00p 900 £6,768 Sell AT
10-Oct-2025 08:38 753.30p 686 £5,168 Sell O
10-Oct-2025 08:32 752.85p 500 £3,764 Sell O
10-Oct-2025 08:25 750.01p 1,787 £13,403 Sell O
10-Oct-2025 08:03 746.00p 11 £82 Sell O
10-Oct-2025 08:03 758.00p 11 £83 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 788.00p
Change Today -2.00p
% Change -0.25 %
52 Week High 852.00
52 Week Low 626.00
Volume 92,394
Shares Issued 46.50m
Market Cap £366.42m
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average98.27% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average93.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Jul-25 01-May-25
Paid 22-Aug-25 04-Jun-25
Amount 2.20p 4.20p

Trades for 09-Dec-2025

Time Volume / Share Price
16:35 3,095 @ 788.00p
16:35 11 @ 788.00p
16:35 183 @ 788.00p
16:35 160 @ 788.00p
16:35 108 @ 788.00p

Porvair Key Personnel

CEO Hooman Caman Javvi

Top of Page