| Time | Price | Volume | Value | Buy/Sell | Type |
| 10-Oct-2025 13:11 | 116.80p | 555 | £648 | Buy | AT |
| 10-Oct-2025 13:08 | 116.60p | 383 | £447 | Sell | O |
| 10-Oct-2025 13:08 | 116.60p | 64 | £75 | Sell | AT |
| 10-Oct-2025 13:07 | 116.60p | 16 | £19 | Sell | AT |
| 10-Oct-2025 13:07 | 116.60p | 85 | £99 | Sell | AT |
| 10-Oct-2025 13:07 | 116.60p | 125 | £146 | Sell | AT |
| 10-Oct-2025 13:06 | 116.60p | 2,474 | £2,885 | Sell | AT |
| 10-Oct-2025 13:06 | 116.60p | 46 | £54 | Sell | AT |
| 10-Oct-2025 13:06 | 116.60p | 262 | £306 | Sell | AT |
| 10-Oct-2025 13:06 | 116.60p | 393 | £458 | Sell | AT |
| 10-Oct-2025 13:06 | 116.60p | 75 | £88 | Sell | AT |
| 10-Oct-2025 13:06 | 116.60p | 399 | £465 | Sell | AT |
| 10-Oct-2025 13:03 | 116.80p | 10 | £12 | Sell | AT |
| 10-Oct-2025 13:03 | 116.80p | 6 | £7 | Sell | AT |
| 10-Oct-2025 13:03 | 116.80p | 73 | £85 | Sell | AT |
| 10-Oct-2025 13:03 | 116.80p | 282 | £329 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 82 | £96 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 91 | £106 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 181 | £211 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 270 | £315 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 267 | £312 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 1,022 | £1,194 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 659 | £770 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 858 | £1,002 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 266 | £311 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 532 | £621 | Sell | AT |
| 10-Oct-2025 13:00 | 116.80p | 69 | £81 | Sell | AT |
| 10-Oct-2025 12:58 | 117.00p | 1 | £1 | Sell | AT |
| 10-Oct-2025 12:58 | 117.00p | 54 | £63 | Sell | AT |
| 10-Oct-2025 12:53 | 117.00p | 7 | £8 | Sell | AT |
| 10-Oct-2025 12:53 | 117.00p | 4 | £5 | Sell | AT |
| 10-Oct-2025 12:51 | 116.80p | 8 | £9 | Sell | O |
| 10-Oct-2025 12:51 | 117.00p | 52 | £61 | Sell | AT |
| 10-Oct-2025 12:51 | 117.00p | 10 | £12 | Sell | AT |
| 10-Oct-2025 12:48 | 117.00p | 19 | £22 | Sell | AT |
| 10-Oct-2025 12:48 | 117.00p | 81 | £95 | Sell | AT |
| 10-Oct-2025 12:48 | 117.00p | 64 | £75 | Sell | AT |
| 10-Oct-2025 12:43 | 117.20p | 27 | £32 | Buy | O |
| 10-Oct-2025 12:43 | 117.00p | 813 | £951 | Sell | AT |
| 10-Oct-2025 12:40 | 117.00p | 42 | £49 | Sell | AT |
| 10-Oct-2025 12:40 | 117.20p | 41 | £48 | Sell | AT |
| 10-Oct-2025 12:40 | 117.20p | 7 | £8 | Sell | AT |
| 10-Oct-2025 12:40 | 117.00p | 1,913 | £2,238 | Sell | AT |
| 10-Oct-2025 12:40 | 117.00p | 466 | £545 | Sell | AT |
| 10-Oct-2025 12:40 | 117.00p | 549 | £642 | Sell | AT |
| 10-Oct-2025 12:40 | 117.00p | 325 | £380 | Sell | AT |
| 10-Oct-2025 12:40 | 117.00p | 228 | £267 | Sell | AT |
| 10-Oct-2025 12:40 | 117.00p | 272 | £318 | Buy | AT |
| 10-Oct-2025 12:40 | 117.00p | 1,641 | £1,920 | Buy | AT |
| 10-Oct-2025 12:40 | 117.00p | 661 | £773 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 121.40p |
| Change Today | 0.40p |
| % Change | 0.33 % |
| 52 Week High | 125.00 |
| 52 Week Low | 70.00 |
| Volume | 278,008 |
| Shares Issued | 1,114.85m |
| Market Cap | £1,353.43m |
| RiskGrade | 161 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 9 |

| No dividends found |
You are here: research