Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

 205.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 116.06m
  • Volume: 185,044
  • Market Cap: £237.93m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 202.00p 7 £14 Sell AT
10-Oct-2025 13:10 203.00p 2,010 £4,080 Buy AT
10-Oct-2025 13:10 203.00p 1,062 £2,156 Buy AT
10-Oct-2025 13:10 202.00p 177 £358 Sell AT
10-Oct-2025 13:05 203.00p 6,959 £14,127 Buy AT
10-Oct-2025 13:04 202.50p 591 £1,197 Sell O
10-Oct-2025 13:00 204.00p 2 £4 Buy O
10-Oct-2025 12:28 202.00p 1,200 £2,424 Sell AT
10-Oct-2025 12:27 202.79p 975 £1,977 Sell O
10-Oct-2025 12:26 204.00p 18 £37 Buy O
10-Oct-2025 12:15 202.35p 16 £32 Sell O
10-Oct-2025 11:36 202.14p 1,070 £2,163 Sell O
10-Oct-2025 11:35 202.09p 136 £275 Sell O
10-Oct-2025 11:35 202.09p 306 £618 Sell O
10-Oct-2025 11:35 202.09p 458 £926 Sell O
10-Oct-2025 11:25 202.14p 2,329 £4,708 Sell O
10-Oct-2025 11:09 202.00p 37 £75 Sell AT
10-Oct-2025 11:04 202.14p 3,041 £6,147 Sell O
10-Oct-2025 11:03 202.10p 11,249 £22,734 Sell O
10-Oct-2025 10:59 204.00p 100 £204 Buy O
10-Oct-2025 10:52 203.00p 2 £4 Buy O
10-Oct-2025 10:33 203.00p 614 £1,246 Sell AT
10-Oct-2025 10:14 203.05p 4,000 £8,122 Sell O
10-Oct-2025 10:12 204.00p 11 £22 Buy O
10-Oct-2025 10:12 203.00p 2 £4 Sell AT
10-Oct-2025 10:12 203.00p 60 £122 Sell AT
10-Oct-2025 10:11 203.05p 1,250 £2,538 Sell O
10-Oct-2025 10:09 203.05p 2,500 £5,076 Sell O
10-Oct-2025 10:04 203.05p 4,196 £8,520 Sell O
10-Oct-2025 10:01 203.45p 6 £12 Sell O
10-Oct-2025 10:01 203.50p 2 £4 Unknown O
10-Oct-2025 09:53 203.00p 8,824 £17,913 Unknown AT
10-Oct-2025 09:53 203.00p 763 £1,549 Sell AT
10-Oct-2025 09:45 203.09p 7,500 £15,232 Sell O
10-Oct-2025 09:45 203.06p 5,000 £10,153 Sell O
10-Oct-2025 09:41 203.40p 605 £1,230 Sell O
10-Oct-2025 09:38 203.00p 37 £75 Sell AT
10-Oct-2025 09:31 203.84p 12 £24 Buy O
10-Oct-2025 09:13 203.00p 800 £1,624 Sell AT
10-Oct-2025 09:13 203.00p 731 £1,484 Sell AT
10-Oct-2025 09:01 203.06p 4,074 £8,273 Sell O
10-Oct-2025 08:57 203.00p 2 £4 Sell AT
10-Oct-2025 08:57 203.00p 67 £136 Sell AT
10-Oct-2025 08:47 203.00p 800 £1,624 Sell AT
10-Oct-2025 08:47 203.00p 800 £1,624 Sell AT
10-Oct-2025 08:47 203.00p 800 £1,624 Sell AT
10-Oct-2025 08:47 203.00p 800 £1,624 Sell AT
10-Oct-2025 08:27 203.06p 513 £1,042 Sell O
10-Oct-2025 08:27 204.00p 1 £2 Buy O
10-Oct-2025 08:27 204.00p 2 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGUK Market Data

Currency UK Pounds
Share Price 205.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 209.00
52 Week Low 158.50
Volume 185,044
Shares Issued 116.06m
Market Cap £237.93m

BGUK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.97% above the market average30.97% above the market average30.97% above the market average30.97% above the market average30.97% above the market average
34.81% above the sector average34.81% above the sector average34.81% above the sector average34.81% above the sector average34.81% above the sector average
Price Trend
51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average
52.51% above the sector average52.51% above the sector average52.51% above the sector average52.51% above the sector average52.51% above the sector average
Income
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
58.16% below the sector average58.16% below the sector average58.16% below the sector average58.16% below the sector average58.16% below the sector average
Growth
17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average
16.43% below the sector average16.43% below the sector average16.43% below the sector average16.43% below the sector average16.43% below the sector average

BGUK Dividends

  Latest Previous
  Final Final
Ex-Div 14-Aug-25 15-Aug-24
Paid 12-Sep-25 13-Sep-24
Amount 5.70p 5.60p

Trades for 05-Dec-2025

Time Volume / Share Price
16:39 59,000 @ 205.00p
16:35 52,085 @ 205.00p
16:35 9,247 @ 205.00p
16:35 856 @ 205.00p
16:35 1,918 @ 205.00p

Top of Page