Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 208.00p
  • 52 Week Low: 120.00p
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 63,873
  • Market Cap: £89.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:01 177.90p 10,000 £17,790 Buy O
10-Oct-2025 10:06 179.00p 7,500 £13,425 Buy O
10-Oct-2025 09:16 177.90p 7,525 £13,387 Buy O
10-Oct-2025 08:17 175.90p 5,000 £8,795 Buy O
10-Oct-2025 13:00 180.00p 3,597 £6,475 Buy O
10-Oct-2025 10:09 179.50p 2,100 £3,770 Buy O
10-Oct-2025 08:56 177.75p 1,450 £2,577 Buy O
10-Oct-2025 08:42 172.60p 925 £1,596 Sell O
10-Oct-2025 08:34 172.60p 871 £1,503 Sell O
10-Oct-2025 09:12 173.30p 197 £341 Sell O
10-Oct-2025 08:00 177.75p 82 £146 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 157.50p
Change Today 2.50p
% Change 1.61 %
52 Week High 208.00p
52 Week Low 120.00p
Volume 63,873
Shares Issued 57.08m
Market Cap £89.90m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jan-26 11-Sep-25
Paid 13-Feb-26 30-Sep-25
Amount 0.92p 1.67p

Trades for 05-Dec-2025

Time Volume / Share Price
16:25 1,121 @ 156.25p
16:18 1,845 @ 156.80p
16:13 1,556 @ 156.80p
15:50 250 @ 160.00p
15:44 3,122 @ 159.75p

Solid State Key Personnel

CEO Gary Marsh

Top of Page