TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

326.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 338.50
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 504,668
  • Market Cap: £1,036.15m
  • RiskGrade: 110

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:27 326.25p 85,000 £277,312 Buy O
14-Nov-2025 10:27 326.00p 5,492 £17,904 Buy AT
14-Nov-2025 10:26 326.00p 3,912 £12,753 Buy AT
14-Nov-2025 10:27 325.12p 1,364 £4,435 Sell O
14-Nov-2025 10:27 326.00p 1,108 £3,612 Buy AT
14-Nov-2025 10:26 326.00p 1,064 £3,469 Buy AT
14-Nov-2025 10:26 325.50p 986 £3,209 Sell AT
14-Nov-2025 10:35 325.50p 986 £3,209 Buy AT
14-Nov-2025 10:32 325.00p 986 £3,204 Sell AT
14-Nov-2025 10:37 325.67p 790 £2,573 Buy O
14-Nov-2025 10:26 326.00p 711 £2,318 Sell AT
14-Nov-2025 10:26 326.00p 702 £2,288 Buy AT
14-Nov-2025 10:26 326.00p 689 £2,246 Buy AT
14-Nov-2025 10:26 326.00p 689 £2,246 Buy AT
14-Nov-2025 10:27 326.00p 675 £2,200 Buy AT
14-Nov-2025 10:27 326.00p 665 £2,168 Buy AT
14-Nov-2025 10:27 326.00p 627 £2,044 Buy AT
14-Nov-2025 10:27 326.00p 613 £1,998 Buy AT
14-Nov-2025 10:27 326.00p 592 £1,930 Buy AT
14-Nov-2025 10:27 326.00p 588 £1,917 Buy AT
14-Nov-2025 10:32 325.00p 563 £1,830 Sell AT
14-Nov-2025 10:26 326.00p 538 £1,754 Buy AT
14-Nov-2025 10:26 325.50p 538 £1,751 Sell AT
14-Nov-2025 10:27 326.00p 497 £1,620 Buy AT
14-Nov-2025 10:27 325.50p 497 £1,618 Sell AT
14-Nov-2025 10:32 325.00p 476 £1,547 Sell AT
14-Nov-2025 10:27 326.00p 411 £1,340 Buy AT
14-Nov-2025 10:27 326.00p 402 £1,310 Buy AT
14-Nov-2025 10:27 326.00p 390 £1,271 Buy AT
14-Nov-2025 10:26 326.00p 389 £1,268 Buy AT
14-Nov-2025 10:32 325.50p 388 £1,263 Buy AT
14-Nov-2025 10:32 325.50p 365 £1,188 Buy AT
14-Nov-2025 10:26 326.00p 356 £1,161 Buy AT
14-Nov-2025 10:26 326.00p 356 £1,161 Buy AT
14-Nov-2025 10:26 325.50p 356 £1,159 Sell AT
14-Nov-2025 10:26 325.50p 356 £1,159 Sell AT
14-Nov-2025 10:32 325.50p 322 £1,048 Buy AT
14-Nov-2025 10:26 326.00p 294 £958 Buy AT
14-Nov-2025 10:32 325.50p 286 £931 Buy AT
14-Nov-2025 10:32 325.50p 269 £876 Buy AT
14-Nov-2025 10:26 326.00p 40 £130 Buy AT
14-Nov-2025 10:27 326.00p 18 £59 Buy AT
14-Nov-2025 10:27 325.50p 18 £59 Sell AT
14-Nov-2025 10:27 326.00p 14 £46 Buy AT
14-Nov-2025 10:27 325.50p 14 £46 Sell AT
14-Nov-2025 10:35 325.50p 3 £10 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 326.50p
Change Today -1.00p
% Change -0.31 %
52 Week High 338.50
52 Week Low 277.50
Volume 504,668
Shares Issued 317.35m
Market Cap £1,036.15m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Price Trend
28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Income
14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average
13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average
Growth
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 26-Jun-25
Paid 08-Jan-26 30-Jul-25
Amount 5.75p 10.25p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 14,801 @ 326.50p
16:35 1 @ 326.50p
16:35 298 @ 326.50p
16:35 169 @ 326.50p
16:35 1,126 @ 326.50p

TRY Key Personnel

Chair Kate Bolsover

Top of Page