N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.59p
   
  • Change Today:
    -0.057p
  • 52 Week High: 0.62
  • 52 Week Low: 0.59
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 500,000
  • Market Cap: £4.93m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:39 0.63p 290,045 £1,819 Buy O
10-Oct-2025 11:25 0.65p 992 £6 Buy O
10-Oct-2025 11:25 0.65p 740 £5 Buy O
10-Oct-2025 11:25 0.55p 1,732 £10 Sell O
10-Oct-2025 08:54 0.65p 3,078 £20 Buy O
10-Oct-2025 08:54 0.55p 578 £3 Sell O
10-Oct-2025 08:54 0.55p 2,500 £14 Sell O
10-Oct-2025 08:54 0.65p 1,987 £13 Buy O
10-Oct-2025 08:54 0.65p 2,000 £13 Buy O
10-Oct-2025 08:54 0.55p 1,322 £7 Sell O
10-Oct-2025 08:54 0.65p 1,538 £10 Buy O
10-Oct-2025 08:54 0.65p 1,149 £8 Buy O
10-Oct-2025 08:54 0.55p 5,353 £29 Sell O
10-Oct-2025 08:12 0.63p 209,055 £1,317 Buy O
10-Oct-2025 08:00 0.57p 10,000 £57 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

N4 Pharma Market Data

Currency UK Pounds
Share Price 0.59p
Change Today -0.057p
% Change -8.79 %
52 Week High 0.62
52 Week Low 0.59
Volume 500,000
Shares Issued 832.28m
Market Cap £4.93m

N4 Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Value
55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Income Not Available
Growth
25.67% above the market average25.67% above the market average25.67% above the market average25.67% above the market average25.67% above the market average
17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average

N4 Pharma Dividends

No dividends found

Trades for 28-Oct-2025

Time Volume / Share Price
08:59 500,000 @ 0.62p

N4 Pharma Key Personnel

CEO Nigel Theobald

Top of Page