Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

737.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 992.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 29,198
  • Market Cap: £280.25m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 781.21p 8 £62 Sell O
10-Oct-2025 13:07 784.50p 1,015 £7,963 Unknown O
10-Oct-2025 12:13 783.50p 124 £972 Unknown O
10-Oct-2025 11:56 781.00p 500 £3,905 Sell AT
10-Oct-2025 11:56 781.00p 13 £102 Sell AT
10-Oct-2025 11:56 781.00p 114 £890 Sell AT
10-Oct-2025 11:56 781.00p 940 £7,341 Sell O
10-Oct-2025 11:24 784.00p 3 £24 Buy O
10-Oct-2025 11:24 784.00p 12 £94 Buy O
10-Oct-2025 11:22 782.00p 112 £876 Sell AT
10-Oct-2025 11:22 782.00p 99 £774 Sell AT
10-Oct-2025 11:22 782.00p 148 £1,157 Sell AT
10-Oct-2025 11:22 782.00p 18 £141 Sell AT
10-Oct-2025 11:22 782.00p 141 £1,103 Sell AT
10-Oct-2025 11:22 782.00p 1,579 £12,348 Sell O
10-Oct-2025 10:53 786.00p 36 £283 Unknown O
10-Oct-2025 10:45 781.12p 1,612 £12,592 Sell O
10-Oct-2025 10:30 785.50p 52 £408 Unknown O
10-Oct-2025 10:29 783.00p 100 £783 Sell AT
10-Oct-2025 10:29 783.00p 500 £3,915 Sell AT
10-Oct-2025 10:29 784.00p 10 £78 Sell AT
10-Oct-2025 10:29 784.00p 19 £149 Sell AT
10-Oct-2025 10:29 784.00p 159 £1,247 Sell AT
10-Oct-2025 10:29 784.00p 564 £4,422 Sell AT
10-Oct-2025 10:29 782.30p 2,557 £20,003 Sell O
10-Oct-2025 10:20 785.00p 154 £1,209 Sell O
10-Oct-2025 10:15 792.00p 897 £7,104 Buy O
10-Oct-2025 10:09 785.09p 755 £5,927 Sell O
10-Oct-2025 09:53 788.49p 508 £4,006 Sell O
10-Oct-2025 09:40 784.18p 4 £31 Sell O
10-Oct-2025 09:30 788.50p 30 £237 Unknown O
10-Oct-2025 09:16 793.00p 2,052 £16,272 Buy O
10-Oct-2025 09:01 787.00p 290 £2,282 Sell AT
10-Oct-2025 09:01 787.00p 68 £535 Sell AT
10-Oct-2025 09:01 787.00p 79 £622 Sell AT
10-Oct-2025 09:00 786.29p 1,012 £7,957 Sell O
10-Oct-2025 08:47 786.09p 176 £1,384 Sell O
10-Oct-2025 08:30 785.09p 1 £8 Sell O
10-Oct-2025 08:11 784.00p 310 £2,430 Sell O
10-Oct-2025 08:11 784.00p 310 £2,430 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGA Market Data

Currency UK Pounds
Share Price 737.00p
Change Today -1.00p
% Change -0.14 %
52 Week High 992.00
52 Week Low 732.00
Volume 29,198
Shares Issued 38.03m
Market Cap £280.25m
RiskGrade 234

YNGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average88.30% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average29.4% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average5.87% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

YNGA Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 05-Dec-25 17-Jul-25
Amount 12.22p 11.53p

Trades for 08-Dec-2025

Time Volume / Share Price
16:30 1 @ 737.00p
15:52 7,700 @ 737.60p
16:35 2,861 @ 737.00p
16:35 87 @ 737.00p
16:35 69 @ 737.00p

YNGA Key Personnel

CFO Mike Owen
CEO Simon Dodd

Top of Page