Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

394.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 398.00p
  • 52 Week Low: 273.50p
  • Currency: UK Pounds
  • Shares Issued: 228.84m
  • Volume: 1,017,662
  • Market Cap: £902.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:05 317.94p 34,000 £108,099 Sell O
10-Oct-2025 11:14 325.00p 30,308 £98,501 Unknown O
10-Oct-2025 11:08 325.32p 30,000 £97,598 Buy O
10-Oct-2025 08:20 325.88p 5,000 £16,294 Sell O
10-Oct-2025 09:26 325.19p 4,283 £13,928 Buy O
10-Oct-2025 10:28 325.94p 4,047 £13,191 Sell O
10-Oct-2025 12:46 325.87p 3,049 £9,936 Buy O
10-Oct-2025 09:05 326.25p 1,672 £5,455 Buy O
10-Oct-2025 09:05 326.25p 1,659 £5,412 Buy O
10-Oct-2025 11:21 325.00p 1,479 £4,807 Unknown O
10-Oct-2025 10:18 326.00p 1,283 £4,183 Buy O
10-Oct-2025 10:18 325.50p 1,283 £4,176 Sell O
10-Oct-2025 12:24 325.94p 1,000 £3,259 Sell O
10-Oct-2025 10:16 325.00p 750 £2,438 Unknown O
10-Oct-2025 08:05 325.00p 636 £2,067 Buy AT
10-Oct-2025 12:57 325.57p 610 £1,986 Buy O
10-Oct-2025 08:33 326.16p 600 £1,957 Sell O
10-Oct-2025 08:59 326.00p 585 £1,907 Buy AT
10-Oct-2025 09:07 325.50p 570 £1,855 Sell AT
10-Oct-2025 10:59 325.00p 562 £1,826 Sell AT
10-Oct-2025 08:38 325.50p 500 £1,628 Sell AT
10-Oct-2025 10:01 325.19p 500 £1,626 Buy O
10-Oct-2025 10:52 325.00p 500 £1,625 Sell AT
10-Oct-2025 11:43 325.00p 500 £1,625 Unknown O
10-Oct-2025 08:05 325.50p 496 £1,614 Buy AT
10-Oct-2025 09:31 324.00p 454 £1,471 Buy AT
10-Oct-2025 11:08 325.50p 447 £1,455 Buy AT
10-Oct-2025 10:18 325.50p 446 £1,452 Buy AT
10-Oct-2025 11:42 325.50p 443 £1,442 Sell AT
10-Oct-2025 08:33 326.50p 431 £1,407 Buy AT
10-Oct-2025 09:31 324.50p 400 £1,298 Buy AT
10-Oct-2025 11:56 326.00p 397 £1,294 Buy AT
10-Oct-2025 10:12 325.50p 385 £1,253 Buy AT
10-Oct-2025 08:59 326.00p 383 £1,249 Buy AT
10-Oct-2025 10:31 325.50p 350 £1,139 Sell AT
10-Oct-2025 08:38 325.50p 346 £1,126 Sell AT
10-Oct-2025 11:42 325.50p 346 £1,126 Buy AT
10-Oct-2025 11:14 325.00p 335 £1,089 Sell AT
10-Oct-2025 11:56 325.50p 329 £1,071 Buy AT
10-Oct-2025 12:31 325.50p 307 £999 Sell AT
10-Oct-2025 08:38 325.50p 307 £999 Sell AT
10-Oct-2025 08:05 325.00p 306 £994 Sell O
10-Oct-2025 10:18 325.50p 300 £976 Buy AT
10-Oct-2025 09:55 325.00p 297 £965 Unknown O
10-Oct-2025 10:52 325.00p 296 £962 Sell AT
10-Oct-2025 09:30 324.50p 295 £957 Sell AT
10-Oct-2025 09:30 323.50p 285 £922 Sell AT
10-Oct-2025 10:52 325.50p 269 £876 Buy AT
10-Oct-2025 12:21 325.50p 260 £846 Sell AT
10-Oct-2025 09:21 325.18p 257 £836 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 394.50p
Change Today 2.50p
% Change 0.64 %
52 Week High 398.00p
52 Week Low 273.50p
Volume 1,017,662
Shares Issued 228.84m
Market Cap £902.77m

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% above the market average91.62% above the market average91.62% above the market average91.62% above the market average91.62% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Price Trend
4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average
Income
72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
50.87% below the market average50.87% below the market average50.87% below the market average50.87% below the market average50.87% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

Zigup Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 28-Aug-25
Paid 09-Jan-26 30-Sep-25
Amount 8.80p 17.60p

Trades for 05-Dec-2025

Time Volume / Share Price
17:05 2,500 @ 394.50p
16:35 50,000 @ 394.50p
16:35 106,832 @ 394.50p
16:35 329 @ 394.50p
16:35 35 @ 394.50p

Zigup Key Personnel

CEO Martin Ward
CFO Rachel Coulson

Top of Page