Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

394.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 398.00
  • 52 Week Low: 273.50
  • Currency: UK Pounds
  • Shares Issued: 228.84m
  • Volume: 1,017,662
  • Market Cap: £902.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:06 325.00p 125 £406 Sell AT
10-Oct-2025 12:57 325.57p 610 £1,986 Buy O
10-Oct-2025 12:46 325.87p 3,049 £9,936 Buy O
10-Oct-2025 12:31 325.00p 1 £3 Sell O
10-Oct-2025 12:31 325.50p 61 £199 Sell AT
10-Oct-2025 12:31 325.50p 307 £999 Sell AT
10-Oct-2025 12:31 325.50p 120 £391 Sell AT
10-Oct-2025 12:31 325.50p 50 £163 Sell AT
10-Oct-2025 12:31 325.50p 180 £586 Sell AT
10-Oct-2025 12:24 325.94p 1,000 £3,259 Sell O
10-Oct-2025 12:21 326.00p 120 £391 Buy AT
10-Oct-2025 12:21 326.50p 62 £202 Buy AT
10-Oct-2025 12:21 326.50p 116 £379 Buy AT
10-Oct-2025 12:21 325.50p 260 £846 Sell AT
10-Oct-2025 12:21 325.50p 4 £13 Sell AT
10-Oct-2025 12:05 326.50p 1 £3 Buy AT
10-Oct-2025 11:57 326.00p 113 £368 Buy O
10-Oct-2025 11:56 326.00p 107 £349 Buy O
10-Oct-2025 11:56 325.50p 65 £212 Buy AT
10-Oct-2025 11:56 325.50p 329 £1,071 Buy AT
10-Oct-2025 11:56 326.00p 397 £1,294 Buy AT
10-Oct-2025 11:55 325.50p 2 £6 Buy AT
10-Oct-2025 11:43 325.00p 500 £1,625 Unknown O
10-Oct-2025 11:43 325.50p 4 £13 Buy AT
10-Oct-2025 11:42 325.50p 53 £172 Sell AT
10-Oct-2025 11:42 325.50p 443 £1,442 Sell AT
10-Oct-2025 11:42 325.50p 131 £426 Sell AT
10-Oct-2025 11:42 325.50p 69 £225 Buy AT
10-Oct-2025 11:42 325.50p 346 £1,126 Buy AT
10-Oct-2025 11:31 325.50p 2 £6 Buy O
10-Oct-2025 11:30 324.50p 3 £10 Sell O
10-Oct-2025 11:30 324.50p 3 £10 Sell O
10-Oct-2025 11:30 324.50p 5 £16 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 3 £10 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 3 £10 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 4 £13 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 4 £13 Sell O
10-Oct-2025 11:30 324.50p 1 £3 Sell O
10-Oct-2025 11:30 324.50p 2 £6 Sell O
10-Oct-2025 11:30 324.50p 2 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 394.50p
Change Today 2.50p
% Change 0.64 %
52 Week High 398.00
52 Week Low 273.50
Volume 1,017,662
Shares Issued 228.84m
Market Cap £902.77m

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.62% above the market average91.62% above the market average91.62% above the market average91.62% above the market average91.62% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Price Trend
4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average4.16% below the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average
Income
72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
50.87% below the market average50.87% below the market average50.87% below the market average50.87% below the market average50.87% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

Zigup Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 28-Aug-25
Paid 09-Jan-26 30-Sep-25
Amount 8.80p 17.60p

Trades for 05-Dec-2025

Time Volume / Share Price
17:05 2,500 @ 394.50p
16:35 50,000 @ 394.50p
16:35 106,832 @ 394.50p
16:35 329 @ 394.50p
16:35 35 @ 394.50p

Zigup Key Personnel

CEO Martin Ward
CFO Rachel Coulson

Top of Page