easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,933,343
  • Market Cap: £3,711.98m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 470.07p 1,063 £4,997 Buy O
14-Nov-2025 10:37 470.00p 2,539 £11,933 Sell O
14-Nov-2025 10:36 469.90p 224 £1,053 Buy AT
14-Nov-2025 10:36 469.90p 297 £1,396 Buy AT
14-Nov-2025 10:33 469.80p 296 £1,391 Sell AT
14-Nov-2025 10:33 469.80p 469 £2,203 Sell AT
14-Nov-2025 10:33 469.90p 297 £1,396 Sell AT
14-Nov-2025 10:33 469.99p 1,686 £7,924 Sell O
14-Nov-2025 10:33 470.10p 1,500 £7,052 Sell AT
14-Nov-2025 10:33 470.10p 147 £691 Sell AT
14-Nov-2025 10:33 470.10p 3 £14 Buy AT
14-Nov-2025 10:33 470.10p 607 £2,854 Buy AT
14-Nov-2025 10:33 470.10p 183 £860 Buy AT
14-Nov-2025 10:33 470.10p 1 £5 Buy AT
14-Nov-2025 10:32 469.94p 3,195 £15,015 Sell O
14-Nov-2025 10:32 470.00p 276 £1,297 Buy AT
14-Nov-2025 10:32 469.90p 155 £728 Buy AT
14-Nov-2025 10:32 469.90p 447 £2,100 Buy AT
14-Nov-2025 10:32 469.90p 21 £99 Buy AT
14-Nov-2025 10:31 469.75p 254 £1,193 Sell O
14-Nov-2025 10:29 469.90p 153 £719 Buy AT
14-Nov-2025 10:29 469.90p 210 £987 Buy AT
14-Nov-2025 10:28 469.90p 5 £24 Buy O
14-Nov-2025 10:28 469.90p 0 £0 Buy O
14-Nov-2025 10:26 469.90p 1 £5 Buy O
14-Nov-2025 10:26 469.70p 0 £0 Sell O
14-Nov-2025 10:25 469.80p 299 £1,405 Buy AT
14-Nov-2025 10:25 469.70p 3,343 £15,702 Buy AT
14-Nov-2025 10:25 469.70p 1,386 £6,510 Buy AT
14-Nov-2025 10:25 469.70p 848 £3,983 Sell AT
14-Nov-2025 10:25 469.70p 306 £1,437 Sell AT
14-Nov-2025 10:25 469.70p 117 £550 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 489.70p
Change Today 0.50p
% Change 0.10 %
52 Week High 587.80p
52 Week Low 427.40p
Volume 1,933,343
Shares Issued 758.01m
Market Cap £3,711.98m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:09 0 @ 489.90p
15:44 3 @ 488.20p
16:48 997 @ 489.70p
15:31 10 @ 488.80p
16:35 609 @ 489.70p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page