easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,933,343
  • Market Cap: £3,711.98m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:09 489.90p 0 £0 Buy O
05-Dec-2025 15:44 488.20p 3 £15 Sell O
05-Dec-2025 16:48 489.70p 997 £4,882 Buy O
05-Dec-2025 15:31 488.80p 10 £49 Buy O
05-Dec-2025 16:35 489.70p 609 £2,982 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page