| Time | Price | Volume | Value | Buy/Sell | Type |
| 14-Nov-2025 10:39 | 1,088.00p | 21 | £228 | Buy | O |
| 14-Nov-2025 10:39 | 1,086.00p | 419 | £4,550 | Buy | AT |
| 14-Nov-2025 10:37 | 1,084.00p | 201 | £2,179 | Sell | AT |
| 14-Nov-2025 10:37 | 1,084.00p | 420 | £4,553 | Sell | AT |
| 14-Nov-2025 10:37 | 1,084.00p | 87 | £943 | Sell | AT |
| 14-Nov-2025 10:37 | 1,084.00p | 1 | £11 | Sell | AT |
| 14-Nov-2025 10:37 | 1,084.00p | 58 | £629 | Sell | AT |
| 14-Nov-2025 10:37 | 1,084.00p | 132 | £1,431 | Sell | AT |
| 14-Nov-2025 10:37 | 1,084.00p | 44 | £477 | Sell | AT |
| 14-Nov-2025 10:37 | 1,086.00p | 419 | £4,550 | Buy | AT |
| 14-Nov-2025 10:37 | 1,088.00p | 237 | £2,579 | Buy | AT |
| 14-Nov-2025 10:37 | 1,086.00p | 345 | £3,747 | Sell | AT |
| 14-Nov-2025 10:33 | 1,088.00p | 2 | £22 | Buy | O |
| 14-Nov-2025 10:31 | 1,086.00p | 52 | £565 | Buy | AT |
| 14-Nov-2025 10:29 | 1,086.00p | 160 | £1,738 | Buy | AT |
| 14-Nov-2025 10:29 | 1,086.00p | 419 | £4,550 | Buy | AT |
| 14-Nov-2025 10:29 | 1,084.00p | 215 | £2,331 | Sell | AT |
| 14-Nov-2025 10:29 | 1,084.00p | 205 | £2,222 | Sell | AT |
| 14-Nov-2025 10:29 | 1,084.00p | 221 | £2,396 | Sell | AT |
| 14-Nov-2025 10:29 | 1,084.00p | 65 | £705 | Sell | AT |
| 14-Nov-2025 10:27 | 1,086.00p | 352 | £3,823 | Buy | AT |
| 14-Nov-2025 10:27 | 1,086.00p | 190 | £2,063 | Buy | AT |
| 14-Nov-2025 10:27 | 1,086.00p | 28 | £304 | Buy | AT |
| 14-Nov-2025 10:27 | 1,086.00p | 150 | £1,629 | Buy | AT |
| 14-Nov-2025 10:24 | 1,082.04p | 285 | £3,084 | Sell | O |
| Currency | UK Pounds |
| Share Price | 1,018.00p |
| Change Today | -6.00p |
| % Change | -0.59 % |
| 52 Week High | 1,180.00p |
| 52 Week Low | 848.00p |
| Volume | 15,322 |
| Shares Issued | 196.77m |
| Market Cap | £2,003.10m |
| RiskGrade | 109 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 7 |
| Buy | 3 |
| Neutral | 5 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 15 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 02-Jan-26 | 03-Jul-25 |
| Paid | 23-Jan-26 | 25-Jul-25 |
| Amount | 23.80p | 23.80p |
| Time | Volume / Share Price |
| 10:34 | 1 @ 1,018.00p |
| 10:34 | 311 @ 1,018.00p |
| 10:34 | 188 @ 1,018.00p |
| 10:34 | 114 @ 1,018.00p |
| 10:32 | 0 @ 1,018.00p |
You are here: research