Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,714.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,820.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 510,754
  • Market Cap: £19,999m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:26 2,343.08p 903 £21,158 Buy O
14-Nov-2025 10:30 2,342.00p 437 £10,234 Sell AT
14-Nov-2025 10:26 2,344.24p 424 £9,940 Buy O
14-Nov-2025 10:25 2,344.00p 376 £8,813 Sell AT
14-Nov-2025 10:25 2,344.00p 342 £8,016 Sell AT
14-Nov-2025 10:27 2,344.00p 288 £6,751 Buy AT
14-Nov-2025 10:38 2,344.00p 278 £6,516 Buy O
14-Nov-2025 10:25 2,344.00p 273 £6,399 Sell AT
14-Nov-2025 10:33 2,342.00p 216 £5,059 Buy AT
14-Nov-2025 10:33 2,344.00p 194 £4,547 Buy AT
14-Nov-2025 10:37 2,342.00p 179 £4,192 Sell AT
14-Nov-2025 10:29 2,344.00p 174 £4,079 Buy AT
14-Nov-2025 10:37 2,342.00p 174 £4,075 Sell AT
14-Nov-2025 10:36 2,342.00p 174 £4,075 Buy AT
14-Nov-2025 10:30 2,342.00p 155 £3,630 Sell AT
14-Nov-2025 10:26 2,342.00p 148 £3,466 Sell AT
14-Nov-2025 10:33 2,344.00p 138 £3,235 Buy AT
14-Nov-2025 10:38 2,342.00p 133 £3,115 Buy AT
14-Nov-2025 10:31 2,342.00p 128 £2,998 Buy AT
14-Nov-2025 10:29 2,344.46p 127 £2,978 Buy O
14-Nov-2025 10:37 2,344.00p 127 £2,977 Buy AT
14-Nov-2025 10:37 2,342.00p 118 £2,764 Sell AT
14-Nov-2025 10:33 2,342.00p 100 £2,342 Buy O
14-Nov-2025 10:33 2,344.00p 74 £1,735 Buy AT
14-Nov-2025 10:35 2,340.00p 69 £1,615 Sell AT
14-Nov-2025 10:33 2,344.00p 62 £1,453 Buy AT
14-Nov-2025 10:38 2,342.00p 59 £1,382 Buy AT
14-Nov-2025 10:31 2,342.00p 50 £1,171 Buy AT
14-Nov-2025 10:31 2,340.35p 50 £1,170 Sell O
14-Nov-2025 10:35 2,342.00p 31 £726 Buy AT
14-Nov-2025 10:38 2,342.00p 26 £609 Buy AT
14-Nov-2025 10:33 2,344.00p 24 £563 Buy AT
14-Nov-2025 10:37 2,344.00p 21 £492 Buy AT
14-Nov-2025 10:39 2,344.00p 17 £398 Buy AT
14-Nov-2025 10:39 2,346.10p 10 £235 Buy O
14-Nov-2025 10:30 2,342.00p 10 £234 Buy O
14-Nov-2025 10:31 2,342.00p 4 £94 Buy AT
14-Nov-2025 10:35 2,344.00p 2 £47 Buy O
14-Nov-2025 10:26 2,342.42p 1 £23 Sell O
14-Nov-2025 10:34 2,340.00p 1 £23 Sell O
14-Nov-2025 10:24 2,348.00p 0 £0 Buy O
14-Nov-2025 10:33 2,340.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 2,714.00p
Change Today -10.00p
% Change -0.37 %
52 Week High 2,820.00
52 Week Low 616.00
Volume 510,754
Shares Issued 736.89m
Market Cap £19,999m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average
96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average
Price Trend
98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average
88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average
Income
87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 30-May-25
Amount 20.80¢ 26.10¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:24 0 @ 2,722.00p
16:24 0 @ 2,722.00p
16:18 3 @ 2,706.00p
16:18 2 @ 2,706.00p
16:21 3 @ 2,718.00p

Top of Page