Kromek Group (KMK)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

6.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 7.60p
  • 52 Week Low: 4.45p
  • Currency: UK Pounds
  • Shares Issued: 655.10m
  • Volume: 546,344
  • Market Cap: £43.89m
  • RiskGrade: 527

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:58 6.58p 9,057 £596 Buy O
10-Oct-2025 12:37 6.40p 177 £11 Sell O
10-Oct-2025 12:37 6.40p 189 £12 Sell O
10-Oct-2025 12:37 6.54p 45,871 £3,000 Buy O
10-Oct-2025 12:02 6.54p 27,462 £1,796 Buy O
10-Oct-2025 11:42 6.43p 200,000 £12,856 Sell O
10-Oct-2025 11:33 6.43p 100,000 £6,428 Sell O
10-Oct-2025 11:29 6.50p 153,769 £9,995 Buy O
10-Oct-2025 10:55 6.50p 769 £50 Buy O
10-Oct-2025 10:54 6.47p 23,183 £1,500 Buy O
10-Oct-2025 10:38 6.47p 30,911 £2,000 Buy O
10-Oct-2025 10:35 6.36p 76,798 £4,884 Sell O
10-Oct-2025 09:16 6.34p 5,000 £317 Sell O
10-Oct-2025 09:03 6.48p 500,000 £32,400 Buy O
10-Oct-2025 09:00 6.45p 500,000 £32,250 Buy O
10-Oct-2025 08:37 6.34p 30,000 £1,900 Sell O
10-Oct-2025 08:36 6.41p 5,000 £321 Sell O
10-Oct-2025 08:29 6.50p 50 £3 Buy O
10-Oct-2025 08:29 6.50p 2,324 £151 Buy O
10-Oct-2025 08:29 6.45p 75,000 £4,834 Sell O
10-Oct-2025 08:07 6.50p 124 £8 Buy O
10-Oct-2025 08:07 6.50p 189 £12 Buy O
10-Oct-2025 08:02 6.42p 20,000 £1,283 Sell O
10-Oct-2025 08:00 6.45p 23,211 £1,496 Sell O
10-Oct-2025 08:00 6.42p 30,000 £1,924 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kromek Group Market Data

Currency UK Pounds
Share Price 6.70p
Change Today 0.20p
% Change 3.08 %
52 Week High 7.60p
52 Week Low 4.45p
Volume 546,344
Shares Issued 655.10m
Market Cap £43.89m
RiskGrade 527

Kromek Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Kromek Group Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:08 20,962 @ 6.60p
15:45 30,000 @ 6.70p
15:44 30,000 @ 6.68p
15:41 461 @ 6.50p
15:41 74,626 @ 6.70p

Kromek Group Key Personnel

CEO Arnab Basu
CFO Claire Burgess

Top of Page