Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

286.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 308.90m
  • Volume: 721,894
  • Market Cap: £883.47m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 286.00p 181,699 £519,659 Buy PC
05-Dec-2025 16:35 286.00p 1 £3 Unknown
05-Dec-2025 16:35 286.00p 725 £2,074 Unknown
05-Dec-2025 16:35 286.00p 577 £1,650 Unknown
05-Dec-2025 16:35 286.00p 31 £89 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page