Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,100.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 163,878
  • Market Cap: £516.23m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:32 1,201.92p 2 £24 Buy O
14-Nov-2025 10:31 1,198.00p 1 £12 Sell O
14-Nov-2025 10:31 1,198.00p 131 £1,569 Buy AT
14-Nov-2025 10:31 1,198.00p 23 £276 Buy AT
14-Nov-2025 10:31 1,198.00p 18 £216 Buy AT
14-Nov-2025 10:31 1,198.00p 59 £707 Buy AT
14-Nov-2025 10:30 1,200.00p 10 £120 Buy O
14-Nov-2025 10:30 1,196.00p 64 £765 Sell AT
14-Nov-2025 10:29 1,199.87p 1 £12 Sell O
14-Nov-2025 10:29 1,202.00p 1 £12 Buy O
14-Nov-2025 10:29 1,198.00p 12 £144 Sell AT
14-Nov-2025 10:29 1,200.00p 29 £348 Sell AT
14-Nov-2025 10:29 1,200.00p 78 £936 Sell AT
14-Nov-2025 10:29 1,200.00p 672 £8,064 Sell AT
14-Nov-2025 10:29 1,200.00p 78 £936 Sell AT
14-Nov-2025 10:29 1,200.00p 6 £72 Sell AT
14-Nov-2025 10:28 1,200.00p 0 £0 Sell O
14-Nov-2025 10:28 1,208.00p 17 £205 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,100.00p
Change Today 14.00p
% Change 1.29 %
52 Week High 1,748.00
52 Week Low 996.00
Volume 163,878
Shares Issued 46.93m
Market Cap £516.23m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 08-Dec-2025

Time Volume / Share Price
16:49 18,781 @ 1,096.48p
15:44 8,424 @ 1,098.00p
16:35 297 @ 1,100.00p
16:35 364 @ 1,100.00p
16:35 2,498 @ 1,100.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page