Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

 143.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 155.10
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 3,438,077
  • Market Cap: £3,882.95m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 147.90p 837 £1,238 Sell AT
14-Nov-2025 10:39 147.90p 3,038 £4,493 Sell AT
14-Nov-2025 10:36 148.10p 3,991 £5,911 Buy AT
14-Nov-2025 10:36 148.10p 1,100 £1,629 Buy AT
14-Nov-2025 10:36 148.10p 3,038 £4,499 Buy AT
14-Nov-2025 10:36 147.90p 911 £1,347 Buy AT
14-Nov-2025 10:36 147.90p 3,318 £4,907 Buy AT
14-Nov-2025 10:35 147.90p 1 £2 Buy O
14-Nov-2025 10:35 147.80p 22 £32 Sell O
14-Nov-2025 10:33 147.90p 5 £7 Buy O
14-Nov-2025 10:33 147.90p 15 £22 Buy O
14-Nov-2025 10:31 147.80p 3,039 £4,492 Sell AT
14-Nov-2025 10:31 147.80p 142 £210 Sell AT
14-Nov-2025 10:31 147.80p 881 £1,302 Sell AT
14-Nov-2025 10:31 147.80p 519 £767 Sell AT
14-Nov-2025 10:31 147.80p 1,135 £1,678 Sell AT
14-Nov-2025 10:31 147.80p 1,624 £2,400 Sell AT
14-Nov-2025 10:31 147.90p 4 £6 Buy O
14-Nov-2025 10:30 147.86p 855 £1,264 Sell O
14-Nov-2025 10:25 147.90p 905 £1,338 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 143.70p
Change Today 0.000p
% Change 0.00 %
52 Week High 155.10
52 Week Low 124.70
Volume 3,438,077
Shares Issued 2,702.12m
Market Cap £3,882.95m
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Price Trend
29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income
75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 27-Nov-25 05-Sep-25
Amount 1.92p 1.92p

Trades for 11-Dec-2025

Time Volume / Share Price
12:59 360 @ 143.70p
12:59 200 @ 143.70p
12:59 660 @ 143.80p
12:59 6,851 @ 143.70p
12:58 1,064 @ 143.70p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page