WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

664.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 765,729
  • Market Cap: £839.65m
  • RiskGrade: 324
  • Beta: 1.14

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:36 629.89p 3,831 £24,131 Sell O
14-Nov-2025 10:33 631.50p 1 £6 Buy O
14-Nov-2025 10:33 631.50p 25 £158 Buy O
14-Nov-2025 10:33 630.50p 0 £0 Sell O
14-Nov-2025 10:33 630.50p 0 £0 Sell O
14-Nov-2025 10:33 630.50p 20 £126 Sell O
14-Nov-2025 10:33 630.50p 2 £13 Buy AT
14-Nov-2025 10:33 630.50p 60 £378 Buy AT
14-Nov-2025 10:32 630.01p 315 £1,984 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 664.00p
Change Today -3.00p
% Change -0.45 %
52 Week High 1,307.00
52 Week Low 613.50
Volume 765,729
Shares Issued 126.45m
Market Cap £839.65m
Beta 1.14
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 9
Sell 0
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 10-Dec-2025

Time Volume / Share Price
17:22 241,835 @ 660.00p
17:21 241,835 @ 660.00p
16:35 72,387 @ 664.00p
16:35 232 @ 664.00p
16:35 232 @ 664.00p

Top of Page