| Time | Price | Volume | Value | Buy/Sell | Type |
| 10-Oct-2025 12:03 | 59.85p | 60,400 | £36,149 | Sell | O |
| 10-Oct-2025 12:44 | 60.70p | 21,510 | £13,057 | Sell | O |
| 10-Oct-2025 11:23 | 60.18p | 20,000 | £12,036 | Sell | O |
| 10-Oct-2025 10:28 | 60.14p | 14,437 | £8,682 | Sell | O |
| 10-Oct-2025 09:33 | 60.14p | 10,000 | £6,014 | Sell | O |
| 10-Oct-2025 11:03 | 60.18p | 7,843 | £4,720 | Sell | O |
| 10-Oct-2025 09:58 | 60.00p | 6,039 | £3,623 | Sell | AT |
| 10-Oct-2025 08:30 | 59.97p | 5,160 | £3,094 | Buy | O |
| 10-Oct-2025 13:01 | 61.10p | 4,700 | £2,872 | Sell | AT |
| 10-Oct-2025 13:01 | 61.10p | 4,700 | £2,872 | Sell | AT |
| 10-Oct-2025 12:23 | 60.50p | 4,738 | £2,866 | Buy | AT |
| 10-Oct-2025 13:01 | 61.10p | 3,300 | £2,016 | Sell | AT |
| 10-Oct-2025 13:01 | 61.10p | 3,300 | £2,016 | Sell | O |
| 10-Oct-2025 12:23 | 60.60p | 3,053 | £1,850 | Sell | O |
| 10-Oct-2025 11:07 | 60.24p | 2,922 | £1,760 | Sell | O |
| 10-Oct-2025 12:23 | 60.50p | 2,370 | £1,434 | Buy | AT |
| 10-Oct-2025 11:04 | 60.10p | 1,800 | £1,082 | Sell | O |
| 10-Oct-2025 13:01 | 61.30p | 1,446 | £886 | Buy | AT |
| 10-Oct-2025 13:01 | 61.30p | 1,446 | £886 | Buy | AT |
| 10-Oct-2025 13:01 | 61.30p | 1,446 | £886 | Buy | AT |
| 10-Oct-2025 13:01 | 61.10p | 1,446 | £884 | Sell | AT |
| 10-Oct-2025 13:01 | 61.10p | 1,446 | £884 | Sell | AT |
| 10-Oct-2025 13:01 | 61.10p | 1,446 | £884 | Sell | AT |
| 10-Oct-2025 12:23 | 60.80p | 1,446 | £879 | Buy | AT |
| 10-Oct-2025 09:58 | 60.50p | 1,446 | £875 | Buy | AT |
| 10-Oct-2025 09:31 | 60.50p | 1,446 | £875 | Buy | AT |
| 10-Oct-2025 12:05 | 60.30p | 1,195 | £721 | Unknown | O |
| 10-Oct-2025 13:01 | 61.10p | 1,172 | £716 | Sell | AT |
| 10-Oct-2025 10:30 | 60.31p | 425 | £256 | Buy | O |
| 10-Oct-2025 12:38 | 61.11p | 395 | £241 | Sell | O |
| 10-Oct-2025 12:23 | 60.65p | 172 | £104 | Sell | O |
| 10-Oct-2025 09:33 | 60.00p | 164 | £98 | Sell | AT |
| 10-Oct-2025 08:00 | 60.40p | 99 | £60 | Buy | O |
| 10-Oct-2025 12:23 | 61.10p | 69 | £42 | Buy | AT |
| 10-Oct-2025 10:00 | 60.31p | 66 | £40 | Buy | O |
| 10-Oct-2025 09:31 | 60.00p | 42 | £25 | Sell | O |
| 10-Oct-2025 08:15 | 60.50p | 38 | £23 | Buy | O |
| 10-Oct-2025 08:00 | 58.40p | 29 | £17 | Sell | O |
| 10-Oct-2025 13:05 | 61.50p | 18 | £11 | Buy | O |
| 10-Oct-2025 08:32 | 59.36p | 10 | £6 | Sell | O |
| 10-Oct-2025 09:58 | 60.50p | 8 | £5 | Buy | O |
| 10-Oct-2025 08:00 | 60.40p | 7 | £4 | Buy | O |
| 10-Oct-2025 08:00 | 58.40p | 7 | £4 | Sell | O |
| 10-Oct-2025 09:34 | 60.48p | 5 | £3 | Buy | O |
| 10-Oct-2025 08:00 | 60.40p | 3 | £2 | Buy | O |
| 10-Oct-2025 08:34 | 60.44p | 2 | £1 | Buy | O |
| Currency | UK Pounds |
| Share Price | 64.00p |
| Change Today | 0.50p |
| % Change | 0.79 % |
| 52 Week High | 65.30 |
| 52 Week Low | 50.00 |
| Volume | 253,881 |
| Shares Issued | 314.39m |
| Market Cap | £201.21m |
| RiskGrade | 217 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 0 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 11-Dec-25 | 26-Jun-25 |
| Paid | 16-Jan-26 | 25-Jul-25 |
| Amount | 0.90p | 1.15p |
| Time | Volume / Share Price |
| 16:35 | 31,416 @ 64.00p |
| 16:35 | 9 @ 64.00p |
| 16:35 | 5,850 @ 64.00p |
| 16:35 | 861 @ 64.00p |
| 16:35 | 731 @ 64.00p |
You are here: research