BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

403.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 412.50
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 317.91m
  • Volume: 609,083
  • Market Cap: £1,281.16m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:37 395.50p 1,493 £5,905 Sell AT
14-Nov-2025 10:37 396.00p 6 £24 Buy AT
14-Nov-2025 10:36 395.55p 4,000 £15,822 Sell O
14-Nov-2025 10:34 396.55p 19,854 £78,731 Buy O
14-Nov-2025 10:33 395.50p 7,000 £27,685 Sell O
14-Nov-2025 10:25 397.00p 0 £0 Buy O
14-Nov-2025 10:25 395.50p 8,200 £32,431 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 403.00p
Change Today 2.50p
% Change 0.62 %
52 Week High 412.50
52 Week Low 371.50
Volume 609,083
Shares Issued 317.91m
Market Cap £1,281.16m
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average
2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average2.96% above the sector average
Price Trend
33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average33.25% above the market average
21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average21.07% above the sector average
Income Not Available
Growth
57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average57.53% above the market average
47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average47.14% above the sector average

BHMG Dividends

No dividends found

Trades for 11-Dec-2025

Time Volume / Share Price
13:44 19 @ 403.00p
13:44 27 @ 403.00p
13:44 15 @ 403.00p
13:44 4 @ 403.00p
13:44 980 @ 403.00p

BHMG Key Personnel

Chair Richard Horlick

Top of Page