| 14-Nov-2025 10:37 |
395.50p |
1,493 |
£5,905 |
Sell |
AT |
| 14-Nov-2025 10:37 |
396.00p |
6 |
£24 |
Buy |
AT |
| 14-Nov-2025 10:36 |
395.55p |
4,000 |
£15,822 |
Sell |
O |
| 14-Nov-2025 10:34 |
396.55p |
19,854 |
£78,731 |
Buy |
O |
| 14-Nov-2025 10:33 |
395.50p |
7,000 |
£27,685 |
Sell |
O |
| 14-Nov-2025 10:25 |
397.00p |
0 |
£0 |
Buy |
O |
| 14-Nov-2025 10:25 |
395.50p |
8,200 |
£32,431 |
Sell |
O |
| 16:35 |
41,772 @ 402.50p |
| 16:35 |
1,100 @ 402.50p |
| 16:35 |
302 @ 402.50p |
| 16:35 |
3,656 @ 402.50p |
| 16:35 |
1,016 @ 402.50p |
Top of Page
You are here:
research