Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

2,732.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,558.00
  • Currency: UK Pounds
  • Shares Issued: 522.19m
  • Volume: 422,621
  • Market Cap: £14,266m
  • RiskGrade: 61

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:25 2,613.07p 130 £3,397 Sell O
14-Nov-2025 10:33 2,618.00p 117 £3,063 Buy AT
14-Nov-2025 10:28 2,612.74p 97 £2,534 Sell O
14-Nov-2025 10:34 2,614.94p 92 £2,406 Buy O
14-Nov-2025 10:33 2,618.00p 6 £157 Buy AT
14-Nov-2025 10:33 2,614.00p 6 £157 Sell AT
14-Nov-2025 10:33 2,618.00p 3 £78 Buy AT
14-Nov-2025 10:33 2,614.00p 3 £78 Sell AT
14-Nov-2025 10:33 2,618.00p 1 £26 Buy AT
14-Nov-2025 10:35 2,617.00p 1 £26 Buy O
14-Nov-2025 10:36 2,617.00p 1 £26 Buy O
14-Nov-2025 10:32 2,618.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWR Market Data

Currency UK Pounds
Share Price 2,732.00p
Change Today -17.00p
% Change -0.62 %
52 Week High 4,495.00
52 Week Low 2,558.00
Volume 422,621
Shares Issued 522.19m
Market Cap £14,266m
RiskGrade 61

SWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

SWR Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 18-Sep-25
Amount 43.08¢ 43.08¢

Trades for 05-Dec-2025

Time Volume / Share Price
15:52 4 @ 2,721.00p
16:35 173,311 @ 2,732.00p
16:35 167 @ 2,732.00p
16:35 288 @ 2,732.00p
16:35 298 @ 2,732.00p

SWR Key Personnel

CEO Tony Smurfit

Top of Page