Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

692.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 700.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,004.01m
  • Volume: 1,991,901
  • Market Cap: £6,953m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:33 660.99p 40,000 £264,395 Sell O
14-Nov-2025 10:31 661.00p 2,548 £16,842 Buy AT
14-Nov-2025 10:34 661.03p 2,500 £16,526 Buy O
14-Nov-2025 10:30 660.85p 2,500 £16,521 Sell O
14-Nov-2025 10:38 661.53p 1,503 £9,943 Buy O
14-Nov-2025 10:24 661.77p 1,500 £9,926 Buy O
14-Nov-2025 10:28 661.53p 1,148 £7,594 Buy O
14-Nov-2025 10:33 661.00p 835 £5,519 Buy AT
14-Nov-2025 10:28 661.35p 784 £5,185 Sell O
14-Nov-2025 10:31 661.00p 780 £5,156 Buy AT
14-Nov-2025 10:27 661.53p 768 £5,081 Buy O
14-Nov-2025 10:35 661.03p 759 £5,017 Buy O
14-Nov-2025 10:34 661.03p 752 £4,971 Buy O
14-Nov-2025 10:36 661.03p 615 £4,065 Buy O
14-Nov-2025 10:37 661.50p 571 £3,777 Buy AT
14-Nov-2025 10:37 661.50p 506 £3,347 Buy AT
14-Nov-2025 10:25 661.77p 475 £3,143 Buy O
14-Nov-2025 10:37 661.50p 467 £3,089 Buy AT
14-Nov-2025 10:26 661.00p 465 £3,074 Sell AT
14-Nov-2025 10:37 661.00p 461 £3,047 Buy AT
14-Nov-2025 10:33 661.00p 461 £3,047 Buy AT
14-Nov-2025 10:37 661.03p 451 £2,981 Buy O
14-Nov-2025 10:33 661.00p 438 £2,895 Buy AT
14-Nov-2025 10:33 660.50p 435 £2,873 Sell AT
14-Nov-2025 10:26 661.50p 433 £2,864 Sell AT
14-Nov-2025 10:38 661.53p 377 £2,494 Buy O
14-Nov-2025 10:33 661.00p 374 £2,472 Buy AT
14-Nov-2025 10:26 661.50p 330 £2,183 Sell AT
14-Nov-2025 10:26 661.00p 313 £2,069 Sell AT
14-Nov-2025 10:37 661.03p 300 £1,983 Buy O
14-Nov-2025 10:31 661.00p 297 £1,963 Buy AT
14-Nov-2025 10:26 661.00p 297 £1,963 Sell AT
14-Nov-2025 10:26 661.50p 291 £1,925 Sell AT
14-Nov-2025 10:37 661.50p 291 £1,925 Buy AT
14-Nov-2025 10:33 661.00p 291 £1,924 Buy AT
14-Nov-2025 10:26 661.00p 291 £1,924 Sell AT
14-Nov-2025 10:26 661.50p 260 £1,720 Buy AT
14-Nov-2025 10:33 661.00p 259 £1,712 Buy AT
14-Nov-2025 10:31 661.00p 259 £1,712 Buy AT
14-Nov-2025 10:26 661.25p 200 £1,322 Sell O
14-Nov-2025 10:37 661.50p 152 £1,006 Buy AT
14-Nov-2025 10:28 661.53p 147 £972 Buy O
14-Nov-2025 10:31 661.50p 124 £820 Buy O
14-Nov-2025 10:37 661.50p 120 £794 Sell AT
14-Nov-2025 10:26 661.49p 120 £794 Sell O
14-Nov-2025 10:31 661.00p 100 £661 Buy O
14-Nov-2025 10:33 660.77p 90 £595 Buy O
14-Nov-2025 10:33 661.00p 39 £258 Buy AT
14-Nov-2025 10:26 661.50p 36 £238 Sell AT
14-Nov-2025 10:26 661.00p 15 £99 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHNX Market Data

Currency UK Pounds
Share Price 692.50p
Change Today -2.00p
% Change -0.29 %
52 Week High 700.00p
52 Week Low 479.40p
Volume 1,991,901
Shares Issued 1,004.01m
Market Cap £6,953m

PHNX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average34.01% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average77.32% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average85.75% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average1.74% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 3
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHNX Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 03-Apr-25
Paid 30-Oct-25 21-May-25
Amount 27.35p 27.35p

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 0 @ 693.50p
16:21 0 @ 693.50p
16:21 0 @ 693.50p
16:21 0 @ 693.50p
16:21 0 @ 693.50p

PHNX Key Personnel

Chair Nicholas Lyons

Top of Page