XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

 930.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,420.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 710
  • Market Cap: £260.70m
  • RiskGrade: 173

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:55 950.00p 80,000 £760,000 Sell O
10-Oct-2025 08:49 950.00p 50,000 £475,000 Sell O
10-Oct-2025 08:49 950.00p 50,000 £475,000 Sell O
10-Oct-2025 08:55 950.00p 40,000 £380,000 Sell O
10-Oct-2025 09:38 963.98p 1,814 £17,486 Buy O
10-Oct-2025 10:21 968.00p 1,607 £15,556 Buy O
10-Oct-2025 08:36 950.60p 1,053 £10,010 Sell O
10-Oct-2025 12:28 969.52p 1,000 £9,695 Buy O
10-Oct-2025 12:44 977.00p 351 £3,429 Sell AT
10-Oct-2025 12:28 970.00p 214 £2,076 Buy AT
10-Oct-2025 12:10 970.00p 214 £2,076 Buy AT
10-Oct-2025 12:30 979.60p 200 £1,959 Sell O
10-Oct-2025 12:28 970.00p 179 £1,736 Buy AT
10-Oct-2025 12:28 970.00p 179 £1,736 Buy AT
10-Oct-2025 12:28 970.00p 139 £1,348 Sell AT
10-Oct-2025 13:09 979.00p 119 £1,165 Sell AT
10-Oct-2025 12:44 977.00p 118 £1,153 Sell AT
10-Oct-2025 12:02 969.00p 110 £1,066 Buy AT
10-Oct-2025 12:44 977.00p 99 £967 Sell AT
10-Oct-2025 12:18 963.00p 95 £915 Sell AT
10-Oct-2025 13:09 979.00p 83 £813 Sell AT
10-Oct-2025 13:00 981.07p 42 £412 Sell O
10-Oct-2025 12:18 964.00p 41 £395 Sell AT
10-Oct-2025 12:10 970.00p 40 £388 Buy AT
10-Oct-2025 12:44 991.00p 39 £386 Buy AT
10-Oct-2025 12:28 982.00p 33 £324 Buy AT
10-Oct-2025 12:06 969.00p 31 £300 Buy AT
10-Oct-2025 12:17 970.00p 27 £262 Buy AT
10-Oct-2025 12:28 982.00p 21 £206 Buy AT
10-Oct-2025 12:45 991.00p 20 £198 Buy AT
10-Oct-2025 12:18 963.00p 11 £106 Sell AT
10-Oct-2025 08:30 941.00p 10 £94 Sell AT
10-Oct-2025 12:18 963.00p 9 £87 Sell AT
10-Oct-2025 12:17 970.00p 8 £78 Buy AT
10-Oct-2025 08:42 942.40p 8 £75 Sell O
10-Oct-2025 12:18 963.00p 7 £67 Sell AT
10-Oct-2025 12:29 977.00p 3 £29 Sell O
10-Oct-2025 08:01 970.00p 2 £19 Buy O
10-Oct-2025 11:38 963.72p 2 £19 Buy O
10-Oct-2025 12:44 977.00p 1 £10 Sell AT
10-Oct-2025 08:36 962.84p 1 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 930.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,420.00p
52 Week Low 621.00p
Volume 710
Shares Issued 28.03m
Market Cap £260.70m
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% above the market average48.45% above the market average48.45% above the market average48.45% above the market average48.45% above the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
60.79% above the market average60.79% above the market average60.79% above the market average60.79% above the market average60.79% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
86.59% above the market average86.59% above the market average86.59% above the market average86.59% above the market average86.59% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 08-Dec-2025

Time Volume / Share Price
11:09 400 @ 917.52p
11:04 57 @ 917.52p
09:35 51 @ 910.79p
08:50 151 @ 925.70p
08:30 51 @ 925.67p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page