Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 143.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 252.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 4,680
  • Market Cap: £69.28m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:22 156.10p 8,616 £13,450 Buy O
10-Oct-2025 08:02 156.37p 6,495 £10,156 Sell O
10-Oct-2025 12:54 156.00p 6,410 £10,000 Unknown O
10-Oct-2025 10:15 156.50p 4,430 £6,933 Unknown O
10-Oct-2025 12:54 156.00p 2,000 £3,120 Unknown O
10-Oct-2025 12:56 156.00p 1,602 £2,499 Unknown O
10-Oct-2025 12:18 156.00p 1,279 £1,995 Unknown O
10-Oct-2025 09:04 157.00p 955 £1,499 Buy O
10-Oct-2025 12:09 156.00p 961 £1,499 Unknown O
10-Oct-2025 09:30 156.50p 687 £1,075 Unknown O
10-Oct-2025 09:04 157.00p 650 £1,020 Buy O
10-Oct-2025 08:52 157.70p 632 £997 Buy O
10-Oct-2025 12:31 156.00p 590 £920 Unknown O
10-Oct-2025 08:46 157.70p 500 £788 Buy O
10-Oct-2025 10:16 156.00p 353 £551 Unknown O
10-Oct-2025 08:00 157.97p 313 £494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPSY Market Data

Currency UK Pounds
Share Price 143.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 252.00
52 Week Low 126.00
Volume 4,680
Shares Issued 48.28m
Market Cap £69.28m

SPSY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average50.59% above the sector average
Price Trend
19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average19.54% below the market average
9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average9.68% below the sector average
Income
46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average46.09% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average90.17% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

SPSY Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 27-Jun-25 28-Jun-24
Amount 11.60¢ 11.60¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:21 1,391 @ 143.40p
16:20 1 @ 143.00p
14:37 1,740 @ 143.40p
10:24 1,259 @ 143.01p
09:47 8 @ 143.00p

SPSY Key Personnel

CEO Nabil Lawandy

Top of Page