Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Agronomics Limited (ANIC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.86p

Change Today:

0.100p
52 Week High: 9.20
52 Week Low: 3.68

Currency: UK Pounds
Shares Issued: 1,009.42m
Volume: 1,596,596

Market Cap: £69.25m
RiskGrade: 475

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10-Oct-2025 11:20	6.88p	160,000	£11,008	Sell	O
10-Oct-2025 12:01	7.00p	100,000	£7,000	Buy	O
10-Oct-2025 11:08	7.00p	100,000	£7,000	Buy	O
10-Oct-2025 08:25	6.81p	100,000	£6,805	Buy	O
10-Oct-2025 08:13	6.80p	100,000	£6,800	Buy	O
10-Oct-2025 09:18	6.85p	72,992	£5,000	Buy	O
10-Oct-2025 11:08	7.00p	63,444	£4,441	Buy	O
10-Oct-2025 10:48	6.96p	57,299	£3,988	Buy	O
10-Oct-2025 09:00	7.04p	54,074	£3,807	Buy	TK
10-Oct-2025 09:00	7.04p	50,000	£3,520	Buy
10-Oct-2025 11:06	7.00p	50,000	£3,500	Buy	O
10-Oct-2025 10:49	7.00p	50,000	£3,500	Buy	O
10-Oct-2025 10:49	7.00p	50,000	£3,500	Buy	O
10-Oct-2025 12:07	6.90p	50,000	£3,450	Sell	O
10-Oct-2025 10:08	6.95p	43,165	£3,000	Buy	O
10-Oct-2025 11:15	6.80p	44,000	£2,992	Sell	O
10-Oct-2025 10:58	6.98p	41,748	£2,914	Buy	O
10-Oct-2025 10:43	7.00p	34,500	£2,415	Buy	O
10-Oct-2025 10:43	7.00p	34,500	£2,415	Buy	O
10-Oct-2025 09:39	6.74p	30,000	£2,023	Sell	O
10-Oct-2025 13:10	7.09p	26,619	£1,887	Buy	O
10-Oct-2025 10:42	7.00p	24,500	£1,715	Buy	O
10-Oct-2025 09:07	6.73p	24,601	£1,654	Sell	O
10-Oct-2025 09:22	7.00p	20,000	£1,400	Buy	O
10-Oct-2025 13:11	6.91p	20,000	£1,382	Sell	O
10-Oct-2025 09:08	7.00p	16,000	£1,120	Buy	O
10-Oct-2025 10:04	6.74p	15,954	£1,076	Sell	O
10-Oct-2025 13:04	6.90p	15,000	£1,035	Sell	O
10-Oct-2025 08:13	6.83p	14,476	£988	Buy	O
10-Oct-2025 09:03	6.73p	13,945	£938	Sell	O
10-Oct-2025 09:01	6.71p	13,750	£922	Buy	O
10-Oct-2025 08:02	6.68p	12,461	£832	Buy	O
10-Oct-2025 09:02	6.50p	12,500	£812	Sell	O
10-Oct-2025 11:08	6.60p	11,905	£786	Sell	O
10-Oct-2025 09:00	6.90p	10,207	£704	Buy	O
10-Oct-2025 09:33	6.85p	10,000	£685	Buy	O
10-Oct-2025 08:30	6.82p	10,000	£682	Buy	O
10-Oct-2025 09:02	6.50p	10,268	£667	Sell	O
10-Oct-2025 10:19	7.00p	7,200	£504	Buy	O
10-Oct-2025 09:02	7.00p	7,143	£500	Buy	O
10-Oct-2025 11:09	7.00p	5,000	£350	Buy	O
10-Oct-2025 08:57	6.79p	5,154	£350	Buy	O
10-Oct-2025 09:18	6.60p	4,767	£315	Sell	O
10-Oct-2025 08:00	6.83p	4,511	£308	Buy	O
10-Oct-2025 10:23	7.00p	4,286	£300	Buy	O
10-Oct-2025 11:20	7.00p	4,286	£300	Buy	O
10-Oct-2025 08:41	6.82p	4,398	£300	Buy	O
10-Oct-2025 09:00	7.04p	4,074	£287	Buy
10-Oct-2025 08:00	6.84p	4,000	£274	Buy	O
10-Oct-2025 08:36	6.82p	3,673	£250	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ANIC Market Data

Currency	UK Pounds
Share Price	6.86p
Change Today	0.100p
% Change	1.48 %
52 Week High	9.20
52 Week Low	3.68
Volume	1,596,596
Shares Issued	1,009.42m
Market Cap	£69.25m
RiskGrade	475