Agronomics Limited (ANIC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.86p
   
  • Change Today:
      0.100p
  • 52 Week High: 9.20p
  • 52 Week Low: 3.68p
  • Currency: UK Pounds
  • Shares Issued: 1,009.42m
  • Volume: 1,596,596
  • Market Cap: £69.25m
  • RiskGrade: 475

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 7.09p 38 £3 Buy O
10-Oct-2025 13:11 6.91p 20,000 £1,382 Sell O
10-Oct-2025 13:10 7.09p 26,619 £1,887 Buy O
10-Oct-2025 13:07 6.86p 37 £2 Sell O
10-Oct-2025 13:04 6.90p 15,000 £1,035 Sell O
10-Oct-2025 12:58 6.86p 296 £20 Sell O
10-Oct-2025 12:51 7.09p 112 £8 Buy O
10-Oct-2025 12:32 6.90p 300 £21 Sell O
10-Oct-2025 12:30 6.80p 57 £4 Sell O
10-Oct-2025 12:30 7.10p 92 £6 Buy O
10-Oct-2025 12:30 7.10p 25 £2 Buy O
10-Oct-2025 12:30 7.10p 1,000 £71 Buy O
10-Oct-2025 12:22 7.09p 196 £14 Buy O
10-Oct-2025 12:13 7.09p 1,410 £100 Buy O
10-Oct-2025 12:07 6.90p 50,000 £3,450 Sell O
10-Oct-2025 12:02 7.10p 37 £3 Buy O
10-Oct-2025 12:02 7.10p 14 £1 Buy O
10-Oct-2025 12:02 7.10p 2,523 £179 Buy O
10-Oct-2025 12:02 7.10p 22 £2 Buy O
10-Oct-2025 12:01 7.00p 100,000 £7,000 Buy O
10-Oct-2025 11:42 7.00p 37 £3 Buy O
10-Oct-2025 11:20 7.00p 19 £1 Buy O
10-Oct-2025 11:20 7.00p 4,286 £300 Buy O
10-Oct-2025 11:20 7.00p 437 £31 Buy O
10-Oct-2025 11:20 6.80p 40 £3 Sell O
10-Oct-2025 11:20 6.88p 160,000 £11,008 Sell O
10-Oct-2025 11:19 7.00p 10 £1 Buy O
10-Oct-2025 11:15 6.80p 44,000 £2,992 Sell O
10-Oct-2025 11:10 6.80p 50 £3 Sell O
10-Oct-2025 11:10 6.80p 50 £3 Sell O
10-Oct-2025 11:10 6.80p 40 £3 Sell O
10-Oct-2025 11:10 6.80p 888 £60 Sell O
10-Oct-2025 11:09 7.00p 5,000 £350 Buy O
10-Oct-2025 11:08 7.00p 63,444 £4,441 Buy O
10-Oct-2025 11:08 6.60p 11,905 £786 Sell O
10-Oct-2025 11:08 7.00p 100,000 £7,000 Buy O
10-Oct-2025 11:06 7.00p 50,000 £3,500 Buy O
10-Oct-2025 11:04 7.00p 857 £60 Buy O
10-Oct-2025 10:58 6.98p 41,748 £2,914 Buy O
10-Oct-2025 10:49 7.00p 50,000 £3,500 Buy O
10-Oct-2025 10:49 7.00p 50,000 £3,500 Buy O
10-Oct-2025 10:48 7.00p 714 £50 Buy O
10-Oct-2025 10:48 6.60p 78 £5 Sell O
10-Oct-2025 10:48 7.00p 1,429 £100 Buy O
10-Oct-2025 10:48 6.60p 304 £20 Sell O
10-Oct-2025 10:48 7.00p 1,242 £87 Buy O
10-Oct-2025 10:48 7.00p 286 £20 Buy O
10-Oct-2025 10:48 6.60p 21 £1 Sell O
10-Oct-2025 10:48 6.60p 16 £1 Sell O
10-Oct-2025 10:48 6.96p 57,299 £3,988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ANIC Market Data

Currency UK Pounds
Share Price 6.86p
Change Today 0.100p
% Change 1.48 %
52 Week High 9.20p
52 Week Low 3.68p
Volume 1,596,596
Shares Issued 1,009.42m
Market Cap £69.25m
RiskGrade 475

ANIC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.53% above the market average69.53% above the market average69.53% above the market average69.53% above the market average69.53% above the market average
51.22% above the sector average51.22% above the sector average51.22% above the sector average51.22% above the sector average51.22% above the sector average
Price Trend
44.14% above the market average44.14% above the market average44.14% above the market average44.14% above the market average44.14% above the market average
59.09% above the sector average59.09% above the sector average59.09% above the sector average59.09% above the sector average59.09% above the sector average
Income Not Available
Growth
74.48% above the market average74.48% above the market average74.48% above the market average74.48% above the market average74.48% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average

ANIC Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
17:08 350,000 @ 6.86p
16:35 347 @ 6.86p
16:35 87 @ 6.86p
16:35 259 @ 6.86p
16:35 1 @ 6.86p

ANIC Key Personnel

Finance Director Denham Hervey Newall Eke

Top of Page