Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

 1,010.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.09m
  • Volume: 13,558
  • Market Cap: £192.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:11 960.00p 15,583 £149,597 Sell O
10-Oct-2025 08:26 960.00p 15,000 £144,000 Sell O
10-Oct-2025 09:43 962.50p 13,500 £129,938 Sell O
10-Oct-2025 08:42 964.50p 10,000 £96,450 Buy O
10-Oct-2025 09:39 961.96p 10,000 £96,196 Sell O
10-Oct-2025 08:21 950.00p 9,792 £93,024 Sell O
10-Oct-2025 08:53 963.50p 6,000 £57,810 Buy O
10-Oct-2025 11:54 976.96p 5,091 £49,737 Buy O
10-Oct-2025 08:12 975.00p 5,000 £48,750 Sell O
10-Oct-2025 08:14 962.00p 5,000 £48,100 Sell AT
10-Oct-2025 09:24 958.00p 5,000 £47,900 Unknown O
10-Oct-2025 08:17 951.76p 5,000 £47,588 Buy O
10-Oct-2025 09:30 960.00p 3,500 £33,600 Unknown O
10-Oct-2025 09:39 961.75p 3,000 £28,852 Sell O
10-Oct-2025 09:16 960.00p 3,000 £28,800 Unknown O
10-Oct-2025 10:35 968.79p 2,900 £28,095 Buy O
10-Oct-2025 10:28 964.00p 2,661 £25,652 Buy AT
10-Oct-2025 09:30 958.50p 2,500 £23,962 Sell O
10-Oct-2025 10:08 960.00p 2,217 £21,283 Sell AT
10-Oct-2025 10:08 962.00p 2,000 £19,240 Sell AT
10-Oct-2025 09:18 958.64p 2,000 £19,173 Sell O
10-Oct-2025 08:17 948.87p 2,000 £18,977 Buy O
10-Oct-2025 08:13 970.35p 1,718 £16,670 Sell O
10-Oct-2025 09:29 963.76p 1,500 £14,456 Sell O
10-Oct-2025 08:59 962.00p 1,500 £14,430 Sell O
10-Oct-2025 09:06 956.00p 1,508 £14,416 Sell AT
10-Oct-2025 12:10 974.00p 1,250 £12,175 Sell O
10-Oct-2025 10:08 962.00p 1,255 £12,073 Sell AT
10-Oct-2025 10:15 960.86p 1,167 £11,213 Sell O
10-Oct-2025 10:08 960.00p 1,089 £10,454 Sell AT
10-Oct-2025 09:38 962.36p 1,062 £10,220 Buy O
10-Oct-2025 09:05 954.00p 1,053 £10,046 Sell AT
10-Oct-2025 08:44 964.26p 1,037 £9,999 Buy O
10-Oct-2025 08:19 955.65p 1,045 £9,986 Buy O
10-Oct-2025 08:03 972.50p 1,000 £9,725 Sell O
10-Oct-2025 09:41 964.00p 1,008 £9,717 Sell O
10-Oct-2025 10:23 962.00p 968 £9,312 Buy AT
10-Oct-2025 08:19 956.00p 968 £9,254 Sell AT
10-Oct-2025 11:13 970.00p 908 £8,808 Buy AT
10-Oct-2025 08:31 962.40p 900 £8,662 Buy O
10-Oct-2025 08:13 973.12p 862 £8,388 Sell O
10-Oct-2025 10:08 962.00p 860 £8,273 Sell AT
10-Oct-2025 09:05 954.00p 750 £7,155 Sell AT
10-Oct-2025 09:42 962.00p 705 £6,782 Sell AT
10-Oct-2025 09:42 966.00p 636 £6,144 Buy AT
10-Oct-2025 08:47 962.88p 607 £5,845 Sell O
10-Oct-2025 13:01 978.00p 586 £5,731 Buy AT
10-Oct-2025 09:05 956.00p 586 £5,602 Sell AT
10-Oct-2025 09:41 964.00p 555 £5,350 Sell AT
10-Oct-2025 09:30 962.00p 555 £5,339 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 1,010.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,220.00
52 Week Low 339.00
Volume 13,558
Shares Issued 19.09m
Market Cap £192.84m

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 24-Apr-25
Paid 25-Sep-25 22-May-25
Amount 11.80p 22.50p

Trades for 09-Dec-2025

Time Volume / Share Price
12:42 44 @ 1,016.60p
12:34 15 @ 1,010.00p
12:34 99 @ 1,013.31p
12:26 6 @ 1,010.00p
12:22 1,000 @ 1,010.00p

STB Key Personnel

CEO Ian Corfield

Top of Page