Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,035.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.09m
  • Volume: 20,052
  • Market Cap: £197.62m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 972.45p 104 £1,011 Sell O
10-Oct-2025 13:12 976.00p 186 £1,815 Buy AT
10-Oct-2025 13:10 974.00p 142 £1,383 Unknown O
10-Oct-2025 13:10 978.00p 8 £78 Buy O
10-Oct-2025 13:02 974.00p 52 £506 Sell AT
10-Oct-2025 13:02 978.00p 100 £978 Buy AT
10-Oct-2025 13:02 974.00p 150 £1,461 Sell AT
10-Oct-2025 13:01 978.00p 214 £2,093 Buy AT
10-Oct-2025 13:01 978.00p 586 £5,731 Buy AT
10-Oct-2025 13:01 978.00p 22 £215 Buy AT
10-Oct-2025 12:58 973.56p 300 £2,921 Sell O
10-Oct-2025 12:52 976.00p 143 £1,396 Sell AT
10-Oct-2025 12:52 976.00p 517 £5,046 Buy AT
10-Oct-2025 12:52 976.00p 139 £1,357 Sell AT
10-Oct-2025 12:51 976.00p 0 £0 Sell O
10-Oct-2025 12:51 982.00p 244 £2,396 Buy AT
10-Oct-2025 12:51 982.00p 107 £1,051 Buy AT
10-Oct-2025 12:48 976.00p 3 £29 Sell O
10-Oct-2025 12:40 982.00p 70 £687 Buy AT
10-Oct-2025 12:28 978.00p 170 £1,663 Sell AT
10-Oct-2025 12:28 978.00p 72 £704 Sell AT
10-Oct-2025 12:26 980.67p 180 £1,765 Sell O
10-Oct-2025 12:20 982.00p 258 £2,534 Buy AT
10-Oct-2025 12:10 974.00p 1,250 £12,175 Sell O
10-Oct-2025 12:06 979.12p 1 £10 Buy O
10-Oct-2025 12:03 976.49p 432 £4,218 Sell O
10-Oct-2025 11:55 978.00p 69 £675 Buy AT
10-Oct-2025 11:54 976.96p 5,091 £49,737 Buy O
10-Oct-2025 11:54 978.00p 2 £20 Buy O
10-Oct-2025 11:54 976.00p 8 £78 Buy AT
10-Oct-2025 11:54 976.00p 95 £927 Buy AT
10-Oct-2025 11:54 976.00p 39 £381 Buy AT
10-Oct-2025 11:54 976.00p 287 £2,801 Buy AT
10-Oct-2025 11:48 973.84p 27 £263 Buy O
10-Oct-2025 11:47 973.72p 306 £2,980 Buy O
10-Oct-2025 11:43 973.84p 18 £175 Buy O
10-Oct-2025 11:40 973.84p 10 £97 Buy O
10-Oct-2025 11:29 973.72p 440 £4,284 Buy O
10-Oct-2025 11:27 973.84p 203 £1,977 Buy O
10-Oct-2025 11:25 974.00p 72 £701 Buy AT
10-Oct-2025 11:25 970.00p 140 £1,358 Sell AT
10-Oct-2025 11:25 974.00p 66 £643 Buy AT
10-Oct-2025 11:24 976.00p 107 £1,044 Buy AT
10-Oct-2025 11:24 976.00p 68 £664 Buy AT
10-Oct-2025 11:20 973.12p 203 £1,975 Buy O
10-Oct-2025 11:17 972.26p 79 £768 Buy O
10-Oct-2025 11:13 972.00p 47 £457 Buy AT
10-Oct-2025 11:13 972.00p 70 £680 Buy AT
10-Oct-2025 11:13 968.00p 116 £1,123 Buy AT
10-Oct-2025 11:13 968.00p 12 £116 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STB Market Data

Currency UK Pounds
Share Price 1,035.00p
Change Today 5.00p
% Change 0.49 %
52 Week High 1,220.00
52 Week Low 339.00
Volume 20,052
Shares Issued 19.09m
Market Cap £197.62m

STB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average99.28% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average20.11% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average51.66% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 24-Apr-25
Paid 25-Sep-25 22-May-25
Amount 11.80p 22.50p

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 6,954 @ 1,035.00p
16:35 1 @ 1,035.00p
16:35 37 @ 1,035.00p
16:35 61 @ 1,035.00p
16:35 149 @ 1,035.00p

STB Key Personnel

CEO Ian Corfield

Top of Page