Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

96.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 105.60
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 608.19m
  • Volume: 507,686
  • Market Cap: £583.87m
  • RiskGrade: 291

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 98.70p 32,405 £31,984 Unknown O
10-Oct-2025 10:11 99.01p 28,619 £28,336 Sell O
10-Oct-2025 10:41 99.34p 27,000 £26,822 Buy O
10-Oct-2025 11:36 99.42p 20,400 £20,281 Buy O
10-Oct-2025 10:47 99.34p 15,000 £14,901 Buy O
10-Oct-2025 11:00 99.26p 15,000 £14,890 Buy O
10-Oct-2025 11:09 99.14p 6,000 £5,948 Buy O
10-Oct-2025 10:32 99.08p 5,927 £5,872 Buy O
10-Oct-2025 13:02 98.40p 4,848 £4,770 Sell AT
10-Oct-2025 09:14 99.00p 3,908 £3,869 Sell O
10-Oct-2025 10:17 99.29p 3,283 £3,260 Buy O
10-Oct-2025 08:00 98.87p 2,851 £2,819 Sell O
10-Oct-2025 12:59 99.30p 2,198 £2,183 Buy O
10-Oct-2025 10:50 99.02p 2,174 £2,153 Buy O
10-Oct-2025 12:04 98.40p 2,000 £1,968 Sell O
10-Oct-2025 12:04 98.40p 2,000 £1,968 Sell O
10-Oct-2025 08:00 98.87p 1,842 £1,821 Sell O
10-Oct-2025 10:24 98.20p 1,398 £1,373 Sell AT
10-Oct-2025 09:30 99.59p 1,050 £1,046 Buy O
10-Oct-2025 08:00 98.92p 1,035 £1,024 Sell O
10-Oct-2025 09:19 98.98p 1,030 £1,020 Sell O
10-Oct-2025 10:24 98.30p 927 £911 Sell AT
10-Oct-2025 13:02 99.50p 821 £817 Buy AT
10-Oct-2025 09:40 99.01p 647 £641 Sell O
10-Oct-2025 10:31 99.08p 619 £613 Buy O
10-Oct-2025 09:15 99.59p 579 £577 Buy O
10-Oct-2025 09:33 98.98p 377 £373 Sell O
10-Oct-2025 08:04 98.98p 210 £208 Sell O
10-Oct-2025 10:24 98.30p 175 £172 Sell AT
10-Oct-2025 11:18 99.27p 105 £104 Buy O
10-Oct-2025 11:18 99.26p 50 £50 Buy O
10-Oct-2025 08:10 100.00p 42 £42 Buy O
10-Oct-2025 13:05 98.90p 3 £3 Buy O
10-Oct-2025 09:53 99.83p 2 £2 Buy O
10-Oct-2025 10:16 99.83p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 96.00p
Change Today -0.30p
% Change -0.31 %
52 Week High 105.60
52 Week Low 79.70
Volume 507,686
Shares Issued 608.19m
Market Cap £583.87m
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 103,605 @ 96.00p
16:35 1 @ 96.00p
16:35 355 @ 96.00p
16:35 714 @ 96.00p
16:35 2,672 @ 96.00p

SYNC Key Personnel

Chair Melanie Gee

Top of Page