IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

69.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 71.00p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 1,643,819
  • Market Cap: £319.48m
  • RiskGrade: 278
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 55.00p 39,540 £21,747 Sell O
10-Oct-2025 13:02 54.80p 17,380 £9,524 Sell O
10-Oct-2025 12:48 55.60p 90,000 £50,040 Unknown O
10-Oct-2025 12:48 55.60p 90,000 £50,040 Unknown O
10-Oct-2025 12:13 55.00p 5,388 £2,963 Sell O
10-Oct-2025 11:17 54.70p 1,668 £912 Sell O
10-Oct-2025 10:50 54.20p 35 £19 Sell O
10-Oct-2025 10:50 54.20p 35 £19 Sell AT
10-Oct-2025 10:30 55.38p 1,030 £570 Sell O
10-Oct-2025 09:47 54.20p 200 £108 Sell O
10-Oct-2025 09:47 54.20p 9 £5 Sell O
10-Oct-2025 09:40 55.00p 72 £40 Sell O
10-Oct-2025 09:01 55.00p 14,467 £7,957 Sell O
10-Oct-2025 08:46 55.00p 5,375 £2,956 Sell O
10-Oct-2025 08:32 55.00p 12,570 £6,914 Sell O
10-Oct-2025 08:00 54.20p 100 £54 Sell O
10-Oct-2025 08:00 58.00p 17 £10 Buy O
10-Oct-2025 08:00 58.00p 34 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 69.20p
Change Today 0.40p
% Change 0.58 %
52 Week High 71.00p
52 Week Low 52.00p
Volume 1,643,819
Shares Issued 461.68m
Market Cap £319.48m
Beta 0.31
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average
32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average
Price Trend
12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average
30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average
Income
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Growth
16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 03-Apr-25 28-Mar-24
Paid 17-Apr-25 12-Apr-24
Amount 0.70p 0.60p

Trades for 09-Dec-2025

Time Volume / Share Price
17:01 75,781 @ 68.80p
16:30 21 @ 69.20p
16:35 62,384 @ 69.20p
16:35 1 @ 69.20p
16:35 7,662 @ 69.20p

IDOX Key Personnel

CEO David Meaden

Top of Page