Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 195.50
  • 52 Week Low: 127.00
  • Currency: UK Pounds
  • Shares Issued: 59.31m
  • Volume: 8,167
  • Market Cap: £78.59m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:07 157.00p 25,000 £39,250 Sell O
10-Oct-2025 12:02 155.50p 12,000 £18,660 Sell O
10-Oct-2025 12:00 155.50p 9,000 £13,995 Sell O
10-Oct-2025 09:02 155.10p 7,500 £11,632 Sell O
10-Oct-2025 09:15 155.00p 7,500 £11,625 Sell O
10-Oct-2025 08:06 156.00p 6,500 £10,140 Sell O
10-Oct-2025 11:36 159.00p 5,031 £7,999 Buy O
10-Oct-2025 10:48 157.75p 5,000 £7,888 Buy O
10-Oct-2025 09:25 155.00p 5,000 £7,750 Buy O
10-Oct-2025 10:08 153.90p 5,000 £7,695 Buy O
10-Oct-2025 09:26 153.20p 4,000 £6,128 Sell O
10-Oct-2025 10:28 154.87p 3,000 £4,646 Buy O
10-Oct-2025 12:42 159.50p 2,825 £4,506 Buy O
10-Oct-2025 10:14 153.35p 2,868 £4,398 Buy O
10-Oct-2025 10:15 153.35p 2,800 £4,294 Buy O
10-Oct-2025 10:32 156.00p 2,500 £3,900 Buy O
10-Oct-2025 08:55 155.25p 2,365 £3,672 Sell O
10-Oct-2025 10:24 153.98p 2,336 £3,597 Buy O
10-Oct-2025 10:41 157.00p 2,000 £3,140 Buy O
10-Oct-2025 10:39 156.92p 2,000 £3,138 Buy O
10-Oct-2025 11:08 155.00p 2,000 £3,100 Sell O
10-Oct-2025 09:18 153.55p 2,000 £3,071 Sell O
10-Oct-2025 11:11 158.00p 1,578 £2,493 Buy O
10-Oct-2025 10:38 156.00p 1,500 £2,340 Buy O
10-Oct-2025 10:01 153.90p 1,500 £2,308 Buy O
10-Oct-2025 10:46 155.00p 1,250 £1,938 Unknown O
10-Oct-2025 08:45 156.80p 1,173 £1,839 Buy O
10-Oct-2025 10:11 152.67p 759 £1,159 Sell O
10-Oct-2025 09:25 153.65p 682 £1,048 Sell O
10-Oct-2025 10:33 156.00p 641 £1,000 Buy O
10-Oct-2025 09:58 153.90p 649 £999 Buy O
10-Oct-2025 11:12 158.00p 630 £995 Buy O
10-Oct-2025 10:48 157.00p 384 £603 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 132.50p
Change Today -2.00p
% Change -1.49 %
52 Week High 195.50
52 Week Low 127.00
Volume 8,167
Shares Issued 59.31m
Market Cap £78.59m
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% below the market average34.44% below the market average34.44% below the market average34.44% below the market average34.44% below the market average
6.49% above the sector average6.49% above the sector average6.49% above the sector average6.49% above the sector average6.49% above the sector average
Price Trend
37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average
67.90% above the sector average67.90% above the sector average67.90% above the sector average67.90% above the sector average67.90% above the sector average
Income Not Available
Growth
64.98% above the market average64.98% above the market average64.98% above the market average64.98% above the market average64.98% above the market average
62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average

Intercede Group Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
15:35 153 @ 130.50p
15:28 1,120 @ 133.88p
14:47 2,500 @ 132.00p
12:41 1,481 @ 132.50p
12:27 1,200 @ 132.50p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page