B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

156.30p
   
  • Change Today:
    -2.70p
  • 52 Week High: 370.70
  • 52 Week Low: 155.50
  • Currency: UK Pounds
  • Shares Issued: 1,005.04m
  • Volume: 3,616,621
  • Market Cap: £1,570.87m
  • RiskGrade: 144
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:35 163.52p 10,000 £16,352 Buy O
14-Nov-2025 10:34 163.64p 4,000 £6,545 Buy O
14-Nov-2025 10:35 163.30p 2,564 £4,187 Sell O
14-Nov-2025 10:35 163.25p 2,563 £4,184 Sell O
14-Nov-2025 10:25 163.10p 2,392 £3,901 Unknown O
14-Nov-2025 10:32 163.36p 2,253 £3,680 Buy O
14-Nov-2025 10:35 163.45p 2,116 £3,459 Sell AT
14-Nov-2025 10:25 163.10p 2,049 £3,342 Unknown O
14-Nov-2025 10:24 163.32p 1,836 £2,998 Buy O
14-Nov-2025 10:39 163.25p 1,351 £2,206 Buy AT
14-Nov-2025 10:35 163.63p 1,218 £1,993 Buy O
14-Nov-2025 10:35 163.30p 1,187 £1,938 Sell O
14-Nov-2025 10:35 163.25p 1,186 £1,936 Sell O
14-Nov-2025 10:35 163.30p 779 £1,272 Sell AT
14-Nov-2025 10:24 163.10p 745 £1,215 Sell AT
14-Nov-2025 10:35 163.45p 739 £1,208 Sell AT
14-Nov-2025 10:31 163.20p 616 £1,005 Sell AT
14-Nov-2025 10:35 163.65p 500 £818 Buy AT
14-Nov-2025 10:35 163.60p 500 £818 Buy AT
14-Nov-2025 10:39 163.25p 500 £816 Buy AT
14-Nov-2025 10:39 163.25p 500 £816 Buy O
14-Nov-2025 10:35 163.65p 496 £812 Buy AT
14-Nov-2025 10:35 163.45p 478 £781 Sell AT
14-Nov-2025 10:35 163.05p 478 £779 Sell AT
14-Nov-2025 10:35 163.55p 432 £706 Sell AT
14-Nov-2025 10:35 163.60p 378 £618 Buy AT
14-Nov-2025 10:35 163.55p 378 £618 Sell AT
14-Nov-2025 10:35 163.55p 378 £618 Sell AT
14-Nov-2025 10:24 163.10p 341 £556 Sell AT
14-Nov-2025 10:35 163.65p 314 £514 Buy AT
14-Nov-2025 10:35 163.30p 305 £498 Buy O
14-Nov-2025 10:31 163.20p 300 £490 Sell O
14-Nov-2025 10:35 163.25p 291 £475 Sell AT
14-Nov-2025 10:35 163.45p 277 £453 Sell AT
14-Nov-2025 10:24 163.10p 269 £439 Sell AT
14-Nov-2025 10:35 163.15p 266 £434 Sell AT
14-Nov-2025 10:35 163.45p 246 £402 Sell AT
14-Nov-2025 10:35 163.55p 214 £350 Sell AT
14-Nov-2025 10:35 163.55p 214 £350 Sell AT
14-Nov-2025 10:34 163.64p 178 £291 Buy O
14-Nov-2025 10:28 162.95p 149 £243 Sell O
14-Nov-2025 10:24 163.10p 145 £236 Sell AT
14-Nov-2025 10:26 163.08p 142 £232 Sell O
14-Nov-2025 10:33 163.75p 122 £200 Buy O
14-Nov-2025 10:35 163.60p 113 £185 Buy AT
14-Nov-2025 10:35 163.45p 113 £185 Sell AT
14-Nov-2025 10:24 163.45p 100 £164 Buy O
14-Nov-2025 10:39 163.25p 96 £157 Buy AT
14-Nov-2025 10:35 163.50p 92 £150 Buy O
14-Nov-2025 10:35 163.70p 79 £129 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 156.30p
Change Today -2.70p
% Change -1.70 %
52 Week High 370.70
52 Week Low 155.50
Volume 3,616,621
Shares Issued 1,005.04m
Market Cap £1,570.87m
Beta 0.64
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 6
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 26-Jun-25
Paid 12-Dec-25 01-Aug-25
Amount 3.50p 9.70p

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 1,153,241 @ 156.30p
16:35 3,808 @ 156.30p
16:35 889 @ 156.30p
16:35 891 @ 156.30p
16:35 7,200 @ 156.30p

BME Key Personnel

CFO Mike Schmidt
CEO Tjeerd Jegen

Top of Page