SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

176.20p
   
  • Change Today:
      3.90p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.61m
  • Volume: 2,195,437
  • Market Cap: £1,396.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:28 143.72p 2,070 £2,975 Buy O
14-Nov-2025 10:29 143.80p 1,060 £1,524 Buy AT
14-Nov-2025 10:24 143.75p 1,000 £1,438 Sell O
14-Nov-2025 10:28 143.70p 928 £1,334 Sell AT
14-Nov-2025 10:28 143.70p 928 £1,334 Sell AT
14-Nov-2025 10:28 143.70p 928 £1,334 Sell AT
14-Nov-2025 10:36 143.90p 589 £848 Buy AT
14-Nov-2025 10:36 143.90p 342 £492 Buy AT
14-Nov-2025 10:36 143.90p 114 £164 Buy AT
14-Nov-2025 10:33 143.90p 114 £164 Buy AT
14-Nov-2025 10:37 143.80p 4 £6 Sell AT
14-Nov-2025 10:31 143.70p 4 £6 Sell AT
14-Nov-2025 10:37 143.80p 1 £1 Sell AT
14-Nov-2025 10:31 143.70p 1 £1 Sell AT
14-Nov-2025 10:28 143.70p 1 £1 Sell AT
14-Nov-2025 10:31 143.70p 1 £1 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 176.20p
Change Today 3.90p
% Change 2.26 %
52 Week High 191.50
52 Week Low 135.00
Volume 2,195,437
Shares Issued 792.61m
Market Cap £1,396.59m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 29-May-25
Paid 27-Feb-26 27-Jun-25
Amount 2.80p 1.40p

Trades for 08-Dec-2025

Time Volume / Share Price
11:32 227 @ 176.10p
11:32 1,098 @ 176.20p
11:32 2,996 @ 176.20p
11:32 1,002 @ 176.20p
11:30 243 @ 176.05p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page