Fevertree Drinks (FEVR)

Sector:

Beverages

Index:

FTSE AIM 50

874.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 998.00p
  • 52 Week Low: 611.50p
  • Currency: UK Pounds
  • Shares Issued: 116.76m
  • Volume: 230,623
  • Market Cap: £1,020.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:57 787.50p 13,500 £106,312 Sell O
10-Oct-2025 09:34 790.52p 7,772 £61,439 Buy O
10-Oct-2025 09:37 791.78p 3,294 £26,081 Buy O
10-Oct-2025 10:32 791.59p 2,526 £19,995 Buy O
10-Oct-2025 08:37 786.13p 2,000 £15,722 Buy O
10-Oct-2025 11:00 785.99p 1,910 £15,012 Sell O
10-Oct-2025 09:54 794.50p 1,727 £13,721 Buy O
10-Oct-2025 09:44 793.99p 1,500 £11,910 Sell O
10-Oct-2025 09:33 787.00p 1,500 £11,805 Unknown O
10-Oct-2025 12:24 787.99p 1,425 £11,229 Sell O
10-Oct-2025 09:53 794.94p 1,270 £10,096 Buy O
10-Oct-2025 10:50 789.00p 1,050 £8,284 Sell AT
10-Oct-2025 11:18 785.66p 1,030 £8,092 Sell O
10-Oct-2025 11:31 787.32p 1,014 £7,983 Buy O
10-Oct-2025 08:13 790.33p 884 £6,986 Buy O
10-Oct-2025 08:34 786.00p 866 £6,807 Buy O
10-Oct-2025 08:34 786.00p 866 £6,807 Buy O
10-Oct-2025 09:01 786.66p 778 £6,120 Sell O
10-Oct-2025 10:09 792.00p 745 £5,900 Sell AT
10-Oct-2025 08:40 784.00p 700 £5,488 Sell AT
10-Oct-2025 09:00 786.65p 655 £5,153 Sell O
10-Oct-2025 09:34 788.00p 616 £4,854 Buy AT
10-Oct-2025 09:30 786.66p 616 £4,846 Sell O
10-Oct-2025 10:54 787.66p 572 £4,505 Sell O
10-Oct-2025 12:27 788.00p 570 £4,492 Sell AT
10-Oct-2025 11:57 788.00p 569 £4,484 Unknown AT
10-Oct-2025 10:13 791.00p 559 £4,422 Sell AT
10-Oct-2025 11:57 788.00p 554 £4,366 Unknown AT
10-Oct-2025 11:57 788.00p 510 £4,019 Buy AT
10-Oct-2025 08:32 787.48p 507 £3,992 Buy O
10-Oct-2025 10:21 791.66p 500 £3,958 Sell O
10-Oct-2025 10:33 790.00p 500 £3,950 Sell AT
10-Oct-2025 10:53 788.00p 500 £3,940 Sell AT
10-Oct-2025 10:09 793.00p 493 £3,910 Unknown AT
10-Oct-2025 10:32 791.00p 490 £3,876 Sell AT
10-Oct-2025 10:07 793.00p 480 £3,806 Sell AT
10-Oct-2025 12:50 788.00p 483 £3,806 Buy AT
10-Oct-2025 08:40 786.00p 480 £3,773 Sell AT
10-Oct-2025 08:10 789.00p 476 £3,756 Buy AT
10-Oct-2025 10:05 793.00p 450 £3,568 Sell AT
10-Oct-2025 11:59 789.00p 452 £3,566 Buy AT
10-Oct-2025 11:59 789.00p 452 £3,566 Buy AT
10-Oct-2025 11:59 789.00p 452 £3,566 Buy AT
10-Oct-2025 11:59 789.00p 452 £3,566 Buy AT
10-Oct-2025 11:59 789.00p 451 £3,558 Buy AT
10-Oct-2025 10:07 793.00p 406 £3,220 Sell AT
10-Oct-2025 11:20 786.00p 406 £3,191 Sell AT
10-Oct-2025 09:34 788.00p 400 £3,152 Buy AT
10-Oct-2025 13:02 787.66p 370 £2,914 Sell O
10-Oct-2025 11:23 785.33p 368 £2,890 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEVR Market Data

Currency UK Pounds
Share Price 874.00p
Change Today 16.00p
% Change 1.86 %
52 Week High 998.00p
52 Week Low 611.50p
Volume 230,623
Shares Issued 116.76m
Market Cap £1,020.49m

FEVR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.1% below the market average96.1% below the market average96.1% below the market average96.1% below the market average96.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
30.74% above the market average30.74% above the market average30.74% above the market average30.74% above the market average30.74% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 8
Sell 4
Strong Sell 0
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FEVR Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 15-May-25
Paid 17-Oct-25 20-Jun-25
Amount 5.97p 11.12p

Trades for 28-Oct-2025

Time Volume / Share Price
14:39 11 @ 874.00p
14:39 111 @ 874.00p
14:39 112 @ 874.00p
14:38 705 @ 875.00p
14:38 339 @ 875.00p

FEVR Key Personnel

CEO Timothy (Tim) Daniel Warrillow
Finance Director Andrew Branchflower

Top of Page