The Revel Collective (TRC)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 0.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.53
  • 52 Week Low: 0.100
  • Currency: UK Pounds
  • Shares Issued: 1,501.93m
  • Volume: 610,000
  • Market Cap: £2.25m
  • RiskGrade: 57

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:24 0.30p 14,547 £44 Buy O
10-Oct-2025 11:24 0.25p 16,667 £42 Sell O
10-Oct-2025 11:24 0.30p 9,860 £30 Buy O
10-Oct-2025 11:24 0.25p 9,028 £23 Sell O
10-Oct-2025 11:24 0.25p 5,833 £15 Sell O
10-Oct-2025 11:24 0.25p 5,000 £12 Sell O
10-Oct-2025 11:24 0.30p 3,890 £12 Buy O
10-Oct-2025 11:24 0.25p 4,000 £10 Sell O
10-Oct-2025 11:24 0.30p 2,898 £9 Buy O
10-Oct-2025 11:24 0.25p 2,034 £5 Sell O
10-Oct-2025 10:44 0.25p 1,900 £5 Sell O
10-Oct-2025 11:24 0.30p 1,509 £4 Buy O
10-Oct-2025 11:24 0.30p 1,193 £4 Buy O
10-Oct-2025 11:24 0.25p 1,357 £3 Sell O
10-Oct-2025 11:24 0.30p 1,020 £3 Buy O
10-Oct-2025 11:24 0.30p 775 £2 Buy O
10-Oct-2025 11:24 0.30p 681 £2 Buy O
10-Oct-2025 11:24 0.30p 667 £2 Buy O
10-Oct-2025 11:24 0.25p 667 £2 Sell O
10-Oct-2025 11:24 0.30p 525 £2 Buy O
10-Oct-2025 11:24 0.30p 400 £1 Buy O
10-Oct-2025 11:24 0.25p 400 £1 Sell O
10-Oct-2025 11:24 0.30p 333 £1 Buy O
10-Oct-2025 11:24 0.30p 307 £1 Buy O
10-Oct-2025 11:24 0.30p 290 £1 Buy O
10-Oct-2025 11:24 0.25p 333 £1 Sell O
10-Oct-2025 11:24 0.30p 226 £1 Buy O
10-Oct-2025 11:24 0.30p 196 £1 Buy O
10-Oct-2025 11:24 0.25p 226 £1 Sell O
10-Oct-2025 11:24 0.30p 55 £0 Buy O
10-Oct-2025 11:24 0.25p 55 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRC Market Data

Currency UK Pounds
Share Price 0.15p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.53
52 Week Low 0.100
Volume 610,000
Shares Issued 1,501.93m
Market Cap £2.25m
RiskGrade 57

TRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% above the market average38.48% above the market average38.48% above the market average38.48% above the market average38.48% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average
Price Trend
48.62% below the market average48.62% below the market average48.62% below the market average48.62% below the market average48.62% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Income Not Available
Growth
13.15% above the market average13.15% above the market average13.15% above the market average13.15% above the market average13.15% above the market average
45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average

TRC Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Nov-18 22-Mar-18
Paid 07-Dec-18 12-Apr-18
Amount 3.30p 1.65p

Trades for 08-Dec-2025

Time Volume / Share Price
15:44 100,000 @ 0.100p
15:44 100,000 @ 0.20p
15:02 250,000 @ 0.100p
15:01 250,000 @ 0.20p
14:55 260,000 @ 0.100p

TRC Key Personnel

CEO Rob Pitcher
CFO Matthew Fowler

Top of Page