Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3NGL)

$ 8.09
   
  • Change Today:
    $-1.69
  • 52 Week High: $45.52
  • 52 Week Low: $4.38
  • Currency: US Dollars
  • Volume: 200,471

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:37 $7.25 3,311 $24,005 Buy AT
14-Nov-2025 10:37 $7.24 1,000 $7,244 Sell AT
14-Nov-2025 10:37 $7.25 1,000 $7,250 Buy AT
14-Nov-2025 10:28 $7.31 60 $439 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGL Market Data

Currency US Dollars
Price $ 8.09
Change Today $ -1.69
% Change -17.25 %
52 Week High $45.52
52 Week Low $4.38
Volume 200,471

Trades for 08-Dec-2025

Time Volume / Share Price
13:02 500 @ $8.10
13:00 1 @ $8.03
13:00 1,984 @ $8.06
12:58 3 @ $8.03
12:58 56 @ $8.05

Top of Page