Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 66.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 46,047
  • Market Cap: £43.22m
  • RiskGrade: 745

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:51 55.75p 17,937 £10,000 Sell O
10-Oct-2025 10:52 56.45p 17,714 £10,000 Buy O
10-Oct-2025 08:46 56.40p 15,000 £8,460 Sell O
10-Oct-2025 10:30 55.00p 12,478 £6,863 Sell O
10-Oct-2025 10:54 56.00p 10,000 £5,600 Unknown O
10-Oct-2025 10:32 55.25p 10,000 £5,525 Sell O
10-Oct-2025 09:32 56.25p 9,000 £5,062 Sell O
10-Oct-2025 09:33 57.80p 4,000 £2,312 Buy O
10-Oct-2025 10:32 55.00p 4,166 £2,291 Sell O
10-Oct-2025 09:00 58.00p 2,575 £1,494 Unknown O
10-Oct-2025 09:33 57.80p 2,240 £1,295 Buy O
10-Oct-2025 09:32 57.00p 1,755 £1,000 Sell O
10-Oct-2025 09:57 56.00p 1,776 £995 Unknown O
10-Oct-2025 10:15 55.25p 1,770 £978 Sell O
10-Oct-2025 11:00 57.00p 1,581 £901 Buy TK
10-Oct-2025 08:03 60.00p 1,500 £900 Buy O
10-Oct-2025 10:01 55.25p 1,099 £607 Sell O
10-Oct-2025 11:00 57.00p 986 £562 Buy
10-Oct-2025 08:03 57.00p 913 £520 Sell O
10-Oct-2025 11:00 57.00p 574 £327 Buy
10-Oct-2025 09:57 55.25p 477 £264 Sell O
10-Oct-2025 08:46 59.00p 400 £236 Buy O
10-Oct-2025 09:33 58.00p 330 £191 Buy O
10-Oct-2025 09:33 56.10p 332 £186 Sell O
10-Oct-2025 08:03 57.00p 311 £177 Sell O
10-Oct-2025 08:46 60.00p 293 £176 Buy O
10-Oct-2025 12:11 55.00p 295 £162 Sell O
10-Oct-2025 09:33 58.00p 180 £104 Buy O
10-Oct-2025 09:33 58.00p 100 £58 Buy O
10-Oct-2025 08:03 57.00p 100 £57 Sell O
10-Oct-2025 08:03 57.00p 100 £57 Sell O
10-Oct-2025 09:56 57.00p 56 £32 Buy O
10-Oct-2025 08:03 60.00p 50 £30 Buy O
10-Oct-2025 08:03 60.00p 33 £20 Buy O
10-Oct-2025 08:03 60.00p 20 £12 Buy O
10-Oct-2025 08:03 60.00p 17 £10 Buy O
10-Oct-2025 11:00 57.00p 14 £8 Buy
10-Oct-2025 08:03 57.00p 11 £6 Sell O
10-Oct-2025 08:46 59.00p 9 £5 Buy O
10-Oct-2025 08:03 60.00p 8 £5 Buy O
10-Oct-2025 08:46 59.00p 8 £5 Buy O
10-Oct-2025 08:03 60.00p 7 £4 Buy O
10-Oct-2025 11:00 57.00p 7 £4 Buy
10-Oct-2025 11:30 56.50p 5 £3 Buy O
10-Oct-2025 08:46 60.00p 3 £2 Buy O
10-Oct-2025 08:03 60.00p 3 £2 Buy O
10-Oct-2025 08:03 60.00p 3 £2 Buy O
10-Oct-2025 08:03 60.00p 2 £1 Buy O
10-Oct-2025 08:03 60.00p 2 £1 Buy O
10-Oct-2025 08:46 59.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPHO Market Data

Currency UK Pounds
Share Price 45.00p
Change Today -0.30p
% Change -0.66 %
52 Week High 66.00
52 Week Low 40.50
Volume 46,047
Shares Issued 96.04m
Market Cap £43.22m
RiskGrade 745

WPHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% below the market average64.04% below the market average64.04% below the market average64.04% below the market average64.04% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
80.27% above the market average80.27% above the market average80.27% above the market average80.27% above the market average80.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
32.65% above the market average32.65% above the market average32.65% above the market average32.65% above the market average32.65% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

WPHO Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 300 @ 45.00p
16:35 300 @ 45.00p
13:32 50 @ 46.00p
13:32 14 @ 46.00p
13:32 87 @ 46.00p

WPHO Key Personnel

CEO Jørgen Korsgaard Jensen (Danish)
Chair David George
CFO Søren Karles Belmar

Top of Page