Cairn Homes (CDI) (CRN)

Sector:

Household Goods

177.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 194.80
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 637,246
  • Market Cap: £1,107.27m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 177.00p 22,325 £39,515 Buy PC
05-Dec-2025 16:35 177.00p 457 £809 Unknown
05-Dec-2025 16:35 177.00p 66 £117 Unknown
05-Dec-2025 16:35 177.00p 21 £37 Unknown
05-Dec-2025 16:35 177.00p 96 £170 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page