Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.30p
   
  • Change Today:
    -0.40p
  • 52 Week High: 9.00p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 2,586,682
  • Market Cap: £77.51m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:52 8.03p 50,000 £4,016 Sell O
10-Oct-2025 12:43 8.11p 50,000 £4,055 Sell O
10-Oct-2025 12:20 8.20p 6,048 £496 Buy O
10-Oct-2025 12:12 8.11p 38,153 £3,094 Sell O
10-Oct-2025 11:25 8.30p 100 £8 Buy O
10-Oct-2025 11:25 8.30p 24 £2 Buy O
10-Oct-2025 11:25 8.30p 12,048 £1,000 Buy O
10-Oct-2025 11:25 8.30p 1,084 £90 Buy O
10-Oct-2025 11:25 8.00p 89 £7 Sell O
10-Oct-2025 11:25 8.30p 422 £35 Buy O
10-Oct-2025 11:25 8.30p 12 £1 Buy O
10-Oct-2025 11:25 8.30p 650 £54 Buy O
10-Oct-2025 11:25 8.30p 11,446 £950 Buy O
10-Oct-2025 11:25 8.30p 4,819 £400 Buy O
10-Oct-2025 11:25 8.30p 373 £31 Buy O
10-Oct-2025 11:25 8.30p 524 £44 Buy O
10-Oct-2025 11:25 8.00p 77 £6 Sell O
10-Oct-2025 11:24 8.20p 18,219 £1,494 Buy O
10-Oct-2025 11:11 8.10p 48,195 £3,905 Sell O
10-Oct-2025 11:07 8.20p 1,170 £96 Buy O
10-Oct-2025 11:02 8.13p 123,156 £10,006 Sell O
10-Oct-2025 10:55 8.13p 23,845 £1,937 Sell O
10-Oct-2025 10:41 8.20p 24,269 £1,991 Buy O
10-Oct-2025 09:53 8.20p 12,146 £996 Buy O
10-Oct-2025 09:50 8.27p 290,145 £23,995 Buy O
10-Oct-2025 09:31 8.23p 48 £4 Buy O
10-Oct-2025 09:29 8.20p 121,982 £9,996 Buy O
10-Oct-2025 08:50 8.18p 18,299 £1,496 Buy O
10-Oct-2025 08:31 8.20p 244 £20 Buy O
10-Oct-2025 08:29 8.05p 74,596 £6,005 Sell O
10-Oct-2025 08:02 8.20p 40,102 £3,290 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 7.30p
Change Today -0.40p
% Change -5.19 %
52 Week High 9.00p
52 Week Low 2.25p
Volume 2,586,682
Shares Issued 1,061.80m
Market Cap £77.51m
Beta 0.36

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average12.49% below the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average58.74% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average
Income Not Available
Growth
64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average64.03% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
17:08 83,607 @ 7.30p
16:26 83,607 @ 7.30p
15:37 30,000 @ 7.30p
15:06 4,220 @ 7.37p
14:33 48,239 @ 7.20p

STX Key Personnel

CEO Anders Lundstrom

Top of Page