GlaxoSmithKline (GSKL)

1,803.25p
   
  • Change Today:
    -0.27p
  • 52 Week High: 1,833.25
  • 52 Week Low: 1,262.00
  • Currency: UK Pounds
  • Shares Issued: 4,870.09m
  • Volume: 806,493
  • Market Cap: £87,820m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 1,803.25p 1,656 £29,862 Unknown DK
05-Dec-2025 16:29 1,803.00p 208 £3,750 Buy VO
05-Dec-2025 16:29 1,803.00p 205 £3,696 Buy VO
05-Dec-2025 16:29 1,803.00p 248 £4,471 Buy VO
05-Dec-2025 16:29 1,802.75p 6 £108 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page