Grainger (GRIL)

186.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 232.75
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 355,845
  • Market Cap: £770.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 186.60p 92 £172 Buy VO
05-Dec-2025 16:28 186.40p 375 £699 Sell VO
05-Dec-2025 16:28 186.40p 69 £129 Sell VO
05-Dec-2025 16:28 186.40p 610 £1,137 Sell VO
05-Dec-2025 16:28 186.40p 643 £1,199 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page