Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

868.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 1,545.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 5.36m
  • Volume: 60,738
  • Market Cap: £46.54m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 1,165.00p 2 £23 Buy O
10-Oct-2025 13:07 1,165.00p 2 £23 Buy AT
10-Oct-2025 13:02 1,115.00p 0 £0 Sell O
10-Oct-2025 12:31 1,130.00p 27 £305 Sell O
10-Oct-2025 12:01 1,168.30p 33 £386 Buy O
10-Oct-2025 11:58 1,133.41p 89 £1,009 Sell O
10-Oct-2025 11:46 1,133.41p 177 £2,006 Sell O
10-Oct-2025 11:28 1,185.00p 8 £95 Buy O
10-Oct-2025 11:28 1,185.00p 8 £95 Buy O
10-Oct-2025 11:27 1,177.19p 250 £2,943 Buy O
10-Oct-2025 11:25 1,185.00p 767 £9,089 Buy AT
10-Oct-2025 11:22 1,110.00p 4 £44 Sell O
10-Oct-2025 11:22 1,150.00p 48 £552 Buy O
10-Oct-2025 11:22 1,150.00p 4 £46 Buy O
10-Oct-2025 11:22 1,150.00p 88 £1,012 Buy AT
10-Oct-2025 11:22 1,150.00p 500 £5,750 Buy AT
10-Oct-2025 11:21 1,147.35p 18 £206 Buy O
10-Oct-2025 11:13 1,141.96p 100 £1,142 Buy O
10-Oct-2025 10:49 1,110.00p 1 £11 Sell O
10-Oct-2025 10:36 1,122.29p 425 £4,770 Sell O
10-Oct-2025 10:30 1,122.25p 100 £1,122 Sell O
10-Oct-2025 10:29 1,121.70p 118 £1,324 Sell O
10-Oct-2025 09:47 1,135.00p 2,661 £30,202 Sell AT
10-Oct-2025 09:47 1,150.00p 1 £12 Buy O
10-Oct-2025 09:47 1,150.00p 1 £12 Buy O
10-Oct-2025 09:47 1,150.00p 20 £230 Buy O
10-Oct-2025 09:47 1,150.00p 10 £115 Buy O
10-Oct-2025 09:47 1,150.00p 42 £483 Buy O
10-Oct-2025 09:47 1,150.00p 8 £92 Buy O
10-Oct-2025 09:47 1,150.00p 0 £0 Buy O
10-Oct-2025 09:36 1,149.40p 100 £1,149 Buy O
10-Oct-2025 09:33 1,150.66p 88 £1,013 Sell O
10-Oct-2025 09:32 1,150.60p 439 £5,051 Sell O
10-Oct-2025 09:21 1,191.40p 419 £4,992 Buy O
10-Oct-2025 09:20 1,195.00p 1 £12 Buy O
10-Oct-2025 09:20 1,135.00p 1 £11 Sell AT
10-Oct-2025 09:08 1,195.00p 0 £0 Buy O
10-Oct-2025 09:08 1,135.00p 0 £0 Sell O
10-Oct-2025 09:08 1,195.00p 1 £12 Buy O
10-Oct-2025 09:08 1,135.00p 1 £11 Sell O
10-Oct-2025 09:06 1,191.40p 324 £3,860 Buy O
10-Oct-2025 08:56 1,145.86p 49 £562 Sell O
10-Oct-2025 08:48 1,195.00p 49 £586 Buy O
10-Oct-2025 08:39 1,188.33p 252 £2,995 Buy O
10-Oct-2025 08:37 1,188.33p 41 £487 Buy O
10-Oct-2025 08:35 1,135.11p 3 £34 Sell O
10-Oct-2025 08:33 1,188.33p 166 £1,973 Buy O
10-Oct-2025 08:25 1,188.33p 500 £5,942 Buy O
10-Oct-2025 08:24 1,180.00p 1 £12 Buy O
10-Oct-2025 08:22 1,115.00p 300 £3,345 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 868.00p
Change Today -32.00p
% Change -3.56 %
52 Week High 1,545.00
52 Week Low 130.00
Volume 60,738
Shares Issued 5.36m
Market Cap £46.54m
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47% below the market average47% below the market average47% below the market average47% below the market average47% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average
Price Trend
91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average91.8% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 1,219 @ 868.00p
16:35 36 @ 868.00p
16:35 1 @ 868.00p
16:35 144 @ 868.00p
16:35 835 @ 868.00p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page