Schroder European Real Estate Investment Trust (SERE)

65.40p
   
  • Change Today:
      1.50p
  • 52 Week High: 71.00p
  • 52 Week Low: 59.80p
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 38,816
  • Market Cap: £85.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:51 61.60p 65,000 £40,040 Buy O
10-Oct-2025 12:04 61.11p 59,234 £36,198 Sell O
10-Oct-2025 10:51 61.60p 37,000 £22,792 Buy O
10-Oct-2025 08:40 61.60p 15,000 £9,240 Buy O
10-Oct-2025 12:49 61.80p 14,186 £8,767 Buy O
10-Oct-2025 10:48 61.60p 13,906 £8,566 Buy O
10-Oct-2025 08:31 62.00p 11,035 £6,842 Sell AT
10-Oct-2025 08:31 61.84p 9,000 £5,566 Buy O
10-Oct-2025 08:31 61.84p 8,038 £4,971 Buy O
10-Oct-2025 10:43 61.11p 7,770 £4,748 Sell O
10-Oct-2025 12:15 61.80p 7,000 £4,326 Buy O
10-Oct-2025 11:35 61.80p 5,500 £3,399 Buy O
10-Oct-2025 10:33 61.11p 5,300 £3,239 Sell O
10-Oct-2025 13:08 61.80p 5,000 £3,090 Buy O
10-Oct-2025 09:06 61.28p 5,000 £3,064 Sell O
10-Oct-2025 10:43 61.27p 4,000 £2,451 Sell O
10-Oct-2025 08:31 61.84p 3,000 £1,855 Buy O
10-Oct-2025 10:44 61.11p 2,795 £1,708 Sell O
10-Oct-2025 08:31 61.84p 2,750 £1,701 Buy O
10-Oct-2025 11:02 61.80p 2,408 £1,488 Buy O
10-Oct-2025 12:10 61.80p 2,000 £1,236 Buy O
10-Oct-2025 09:27 61.27p 1,617 £991 Sell O
10-Oct-2025 08:31 62.00p 1,450 £899 Buy O
10-Oct-2025 08:31 62.00p 1,400 £868 Buy O
10-Oct-2025 11:02 61.80p 892 £551 Buy O
10-Oct-2025 12:06 61.80p 826 £510 Buy O
10-Oct-2025 08:31 62.00p 433 £268 Sell AT
10-Oct-2025 10:30 61.18p 320 £196 Sell O
10-Oct-2025 08:32 62.00p 85 £53 Buy O
10-Oct-2025 11:02 61.80p 48 £30 Buy O
10-Oct-2025 08:27 62.59p 47 £29 Sell O
10-Oct-2025 10:25 61.00p 45 £28 Sell O
10-Oct-2025 08:00 64.00p 41 £26 Buy O
10-Oct-2025 08:32 62.00p 40 £25 Buy O
10-Oct-2025 08:20 62.62p 33 £21 Sell O
10-Oct-2025 08:31 62.00p 31 £19 Buy O
10-Oct-2025 08:10 62.00p 28 £17 Sell O
10-Oct-2025 08:31 62.00p 25 £16 Buy O
10-Oct-2025 08:00 62.00p 24 £15 Sell O
10-Oct-2025 10:03 61.21p 24 £15 Sell O
10-Oct-2025 10:26 61.19p 24 £15 Sell O
10-Oct-2025 10:25 61.00p 21 £13 Sell O
10-Oct-2025 08:00 64.00p 19 £12 Buy O
10-Oct-2025 08:00 62.00p 19 £12 Sell O
10-Oct-2025 10:25 61.00p 14 £8 Sell O
10-Oct-2025 10:25 61.00p 12 £7 Sell O
10-Oct-2025 08:00 64.00p 11 £7 Buy O
10-Oct-2025 08:00 62.00p 11 £7 Sell O
10-Oct-2025 09:31 61.22p 11 £7 Sell O
10-Oct-2025 10:25 61.00p 11 £7 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 65.40p
Change Today 1.50p
% Change 2.35 %
52 Week High 71.00p
52 Week Low 59.80p
Volume 38,816
Shares Issued 131.41m
Market Cap £85.94m

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 02-Oct-25 17-Jul-25
Paid 07-Nov-25 15-Aug-25
Amount 1.48¢ 1.48¢

Trades for 21-Oct-2025

Time Volume / Share Price
11:47 108 @ 63.30p
11:39 300 @ 65.40p
11:39 2 @ 65.40p
11:38 2,000 @ 64.00p
11:32 7 @ 65.40p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page