Nuformix (NFX)

Sector:

Pharma and Biotech

0.31p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.32p
  • 52 Week Low: 0.048p
  • Currency: UK Pounds
  • Shares Issued: 1,995.71m
  • Volume: 23,261,271
  • Market Cap: £6.19m
  • RiskGrade: 322

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 0.26p 75,000 £193 Sell O
10-Oct-2025 12:57 0.28p 151,163 £416 Buy O
10-Oct-2025 12:49 0.26p 2,021,324 £5,154 Sell O
10-Oct-2025 12:36 0.26p 1,400,000 £3,605 Sell O
10-Oct-2025 12:35 0.28p 702,883 £1,946 Buy O
10-Oct-2025 12:27 0.28p 358,556 £991 Buy O
10-Oct-2025 12:26 0.28p 117 £0 Buy O
10-Oct-2025 12:19 0.28p 100,000 £277 Buy O
10-Oct-2025 12:13 0.27p 256,410 £678 Sell O
10-Oct-2025 12:10 0.27p 211,768 £560 Sell O
10-Oct-2025 12:10 0.27p 51,532 £136 Sell O
10-Oct-2025 12:07 0.28p 71,931 £200 Buy O
10-Oct-2025 12:07 0.26p 383 £1 Sell O
10-Oct-2025 12:00 0.28p 355,366 £988 Buy O
10-Oct-2025 11:56 0.28p 355,851 £991 Buy O
10-Oct-2025 11:27 0.28p 107,301 £294 Buy O
10-Oct-2025 11:26 0.26p 900,000 £2,360 Sell O
10-Oct-2025 10:47 0.28p 84,394 £232 Buy O
10-Oct-2025 10:36 0.26p 500,000 £1,310 Sell O
10-Oct-2025 10:34 0.26p 525,077 £1,381 Sell O
10-Oct-2025 10:33 0.28p 18,038 £50 Buy O
10-Oct-2025 10:23 0.26p 62,392 £164 Sell O
10-Oct-2025 10:12 0.28p 424,747 £1,174 Buy O
10-Oct-2025 10:11 0.26p 383,202 £1,004 Sell O
10-Oct-2025 10:11 0.28p 71,691 £198 Buy O
10-Oct-2025 10:05 0.27p 100,000 £267 Buy O
10-Oct-2025 10:00 0.27p 37,600 £100 Buy O
10-Oct-2025 09:57 0.27p 830,000 £2,200 Unknown O
10-Oct-2025 09:39 0.26p 1,782,871 £4,689 Sell O
10-Oct-2025 09:24 0.28p 200,000 £558 Buy O
10-Oct-2025 09:09 0.28p 200,000 £558 Buy O
10-Oct-2025 09:01 0.26p 2,418,102 £6,394 Sell O
10-Oct-2025 08:57 0.28p 10,160 £28 Buy O
10-Oct-2025 08:49 0.28p 200,000 £558 Buy O
10-Oct-2025 08:47 0.28p 1,457,000 £4,080 Buy O
10-Oct-2025 08:41 0.28p 1,778 £5 Buy O
10-Oct-2025 08:40 0.28p 1,000,000 £2,770 Buy O
10-Oct-2025 08:35 0.26p 276,759 £724 Sell O
10-Oct-2025 08:35 0.25p 2,515 £6 Sell O
10-Oct-2025 08:28 0.28p 93,560 £259 Buy O
10-Oct-2025 08:26 0.25p 2,087 £5 Sell O
10-Oct-2025 08:24 0.25p 4,506 £11 Sell O
10-Oct-2025 08:22 0.26p 1,074,626 £2,830 Sell O
10-Oct-2025 08:14 0.26p 400,000 £1,050 Sell O
10-Oct-2025 08:10 0.25p 413 £1 Sell O
10-Oct-2025 08:10 0.28p 354 £1 Buy O
10-Oct-2025 08:10 0.26p 235,911 £622 Sell O
10-Oct-2025 08:07 0.26p 77,416 £204 Sell O
10-Oct-2025 08:06 0.28p 396,938 £1,100 Buy O
10-Oct-2025 08:05 0.28p 362 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nuformix Market Data

Currency UK Pounds
Share Price 0.31p
Change Today 0.005p
% Change -1.59 %
52 Week High 0.32p
52 Week Low 0.048p
Volume 23,261,271
Shares Issued 1,995.71m
Market Cap £6.19m
RiskGrade 322

Nuformix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average60.98% above the sector average
Price Trend
59.64% below the market average59.64% below the market average59.64% below the market average59.64% below the market average59.64% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Income Not Available
Growth Not Available

Nuformix Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:29 300,000 @ 0.31p
16:26 46,640 @ 0.32p
16:25 400,000 @ 0.30p
16:14 81,559 @ 0.31p
16:08 300,000 @ 0.30p

Top of Page